Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ONUS Historical Data

ONUS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2022 $0.447
-2.86%
$17.28 million $26,927
Sep 10, 2022 $0.461
+1.24%
$17.84 million $9,901
Sep 9, 2022 $0.456
+2.56%
$17.62 million $0
Sep 8, 2022 $0.444
-0.12%
$17.17 million $542
Sep 7, 2022 $0.445
+0.26%
$17.22 million $543
Sep 6, 2022 $0.444
+0.79%
$17.17 million $4,270
Sep 5, 2022 $0.435
-4.32%
$16.81 million $23,859
Sep 4, 2022 $0.452
-7.07%
$17.48 million $24,834
Sep 3, 2022 $0.486
+0.09%
$18.8 million $23,950
Sep 2, 2022 $0.478
-0.63%
$18.5 million $47,661
Sep 1, 2022 $0.48
-2.32%
$18.55 million $50,401
Aug 31, 2022 $0.482
-2.88%
$18.64 million $12,024
Aug 30, 2022 $0.497
+0.27%
$19.22 million $3,088
Aug 29, 2022 $0.496
-0.40%
$19.17 million $3,080
Aug 28, 2022 $0.498
+0.95%
$19.25 million $3,293
Aug 27, 2022 $0.489
+0.72%
$18.92 million $41,580
Aug 26, 2022 $0.497
+1.95%
$19.21 million $4,813
Aug 25, 2022 $0.487
-0.39%
$18.84 million $8,512
Aug 24, 2022 $0.489
-1.56%
$18.9 million $13,459
Aug 23, 2022 $0.507
+2.91%
$19.6 million $10,152
Aug 22, 2022 $0.492
-1.00%
$19.03 million $18,907
Aug 21, 2022 $0.497
+0.44%
$19.24 million $2,184
Aug 20, 2022 $0.495
-2.75%
$19.14 million $16,299
Aug 19, 2022 $0.509
+2.01%
$19.7 million $7,764
Aug 18, 2022 $0.499
+0.14%
$19.28 million $6,090
Aug 17, 2022 $0.506
-1.75%
$19.56 million $46,627
Aug 16, 2022 $0.512
+2.47%
$19.8 million $5,090
Aug 15, 2022 $0.5
-1.57%
$19.35 million $62,283
Aug 14, 2022 $0.508
+1.68%
$19.66 million $619
Aug 13, 2022 $0.5
+0.70%
$19.33 million $1,707
Aug 12, 2022 $0.495
-1.09%
$19.16 million $766
Aug 11, 2022 $0.501
+0.83%
$19.37 million $8,990
Aug 10, 2022 $0.495
+1.71%
$19.14 million $35,813
Aug 9, 2022 $0.497
-2.04%
$19.21 million $56,372
Aug 8, 2022 $0.508
-0.04%
$19.63 million $5,980
Aug 7, 2022 $0.493
+0.00%
$19.06 million $331
Aug 6, 2022 $0.493
-0.68%
$19.06 million $331
Aug 5, 2022 $0.496
+0.00%
$19.19 million $6
Aug 4, 2022 $0.496
-3.01%
$19.19 million $2,872
Aug 3, 2022 $0.512
+2.05%
$19.79 million $1,549
Aug 2, 2022 $0.501
+0.66%
$19.39 million $11,522
Aug 1, 2022 $0.498
-0.26%
$19.26 million $15,819
Jul 31, 2022 $0.497
-0.80%
$19.22 million $3,184
Jul 30, 2022 $0.501
+5.58%
$19.38 million $1,742
Jul 29, 2022 $0.475
-1.66%
$18.35 million $1,002
Jul 26, 2022 $0.48
-2.32%
$18.57 million $20,846
Jul 25, 2022 $0.472
+3.30%
$18.25 million $14,216
Jul 24, 2022 $0.457
+2.35%
$17.67 million $331
Jul 23, 2022 $0.446
-0.47%
$17.26 million $4,367
Jul 22, 2022 $0.45
+5.94%
$17.39 million $21,741