ONUS Historical Data

ONUS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.461
+1.24%
$ 17.84 million $ 9,901
Sep 9, 2022 $ 0.456
+2.56%
$ 17.62 million $ 0
Sep 8, 2022 $ 0.444
-0.12%
$ 17.17 million $ 542
Sep 7, 2022 $ 0.445
+0.26%
$ 17.22 million $ 543
Sep 6, 2022 $ 0.444
+0.79%
$ 17.17 million $ 4,270
Sep 5, 2022 $ 0.435
-4.32%
$ 16.81 million $ 23,859
Sep 4, 2022 $ 0.452
-7.07%
$ 17.48 million $ 24,834
Sep 3, 2022 $ 0.486
+0.09%
$ 18.8 million $ 23,950
Sep 2, 2022 $ 0.478
-0.63%
$ 18.5 million $ 47,661
Sep 1, 2022 $ 0.48
-2.32%
$ 18.55 million $ 50,401
Aug 31, 2022 $ 0.482
-2.88%
$ 18.64 million $ 12,024
Aug 30, 2022 $ 0.497
+0.27%
$ 19.22 million $ 3,088
Aug 29, 2022 $ 0.496
-0.40%
$ 19.17 million $ 3,080
Aug 28, 2022 $ 0.498
+0.95%
$ 19.25 million $ 3,293
Aug 27, 2022 $ 0.489
+0.72%
$ 18.92 million $ 41,580
Aug 26, 2022 $ 0.497
+1.95%
$ 19.21 million $ 4,813
Aug 25, 2022 $ 0.487
-0.39%
$ 18.84 million $ 8,512
Aug 24, 2022 $ 0.489
-1.56%
$ 18.9 million $ 13,459
Aug 23, 2022 $ 0.507
+2.91%
$ 19.6 million $ 10,152
Aug 22, 2022 $ 0.492
-1.00%
$ 19.03 million $ 18,907
Aug 21, 2022 $ 0.497
+0.44%
$ 19.24 million $ 2,184
Aug 20, 2022 $ 0.495
-2.75%
$ 19.14 million $ 16,299
Aug 19, 2022 $ 0.509
+2.01%
$ 19.7 million $ 7,764
Aug 18, 2022 $ 0.499
+0.14%
$ 19.28 million $ 6,090
Aug 17, 2022 $ 0.506
-1.75%
$ 19.56 million $ 46,627
Aug 16, 2022 $ 0.512
+2.47%
$ 19.8 million $ 5,090
Aug 15, 2022 $ 0.5
-1.57%
$ 19.35 million $ 62,283
Aug 14, 2022 $ 0.508
+1.68%
$ 19.66 million $ 619
Aug 13, 2022 $ 0.5
+0.70%
$ 19.33 million $ 1,707
Aug 12, 2022 $ 0.495
-1.09%
$ 19.16 million $ 766
Aug 11, 2022 $ 0.501
+0.83%
$ 19.37 million $ 8,990
Aug 10, 2022 $ 0.495
+1.71%
$ 19.14 million $ 35,813
Aug 9, 2022 $ 0.497
-2.04%
$ 19.21 million $ 56,372
Aug 8, 2022 $ 0.508
-0.04%
$ 19.63 million $ 5,980
Aug 7, 2022 $ 0.493
+0.00%
$ 19.06 million $ 331
Aug 6, 2022 $ 0.493
-0.68%
$ 19.06 million $ 331
Aug 5, 2022 $ 0.496
+0.00%
$ 19.19 million $ 6
Aug 4, 2022 $ 0.496
-3.01%
$ 19.19 million $ 2,872
Aug 3, 2022 $ 0.512
+2.05%
$ 19.79 million $ 1,549
Aug 2, 2022 $ 0.501
+0.66%
$ 19.39 million $ 11,522
Aug 1, 2022 $ 0.498
-0.26%
$ 19.26 million $ 15,819
Jul 31, 2022 $ 0.497
-0.80%
$ 19.22 million $ 3,184
Jul 30, 2022 $ 0.501
+5.58%
$ 19.38 million $ 1,742
Jul 29, 2022 $ 0.475
-1.66%
$ 18.35 million $ 1,002
Jul 26, 2022 $ 0.48
-2.32%
$ 18.57 million $ 20,846
Jul 25, 2022 $ 0.472
+3.30%
$ 18.25 million $ 14,216
Jul 24, 2022 $ 0.457
+2.35%
$ 17.67 million $ 331
Jul 23, 2022 $ 0.446
-0.47%
$ 17.26 million $ 4,367
Jul 22, 2022 $ 0.45
+5.94%
$ 17.39 million $ 21,741
Jul 21, 2022 $ 0.429
+4.66%
$ 16.57 million $ 27,022