Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONUS Historical Data

ONUS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2022 $0.429
+4.66%
$16.57 million $27,022
Jul 20, 2022 $0.409
+0.00%
$15.83 million $10
Jul 19, 2022 $0.409
+0.10%
$15.83 million $10
Jul 18, 2022 $0.409
-1.26%
$15.82 million $10,217
Jul 17, 2022 $0.414
-4.34%
$16.02 million $9,062
Jul 16, 2022 $0.438
-2.52%
$16.92 million $13,339
Jul 15, 2022 $0.426
+6.16%
$16.46 million $8,157
Jul 14, 2022 $0.404
+0.70%
$15.63 million $29,919
Jul 13, 2022 $0.401
+0.53%
$15.52 million $61,320
Jul 12, 2022 $0.399
-1.19%
$15.44 million $63,842
Jul 11, 2022 $0.409
-3.54%
$15.8 million $42,330
Jul 10, 2022 $0.409
-4.80%
$15.81 million $31,202
Jul 9, 2022 $0.429
+3.95%
$16.6 million $3,147
Jul 8, 2022 $0.413
+2.23%
$15.97 million $16,905
Jul 7, 2022 $0.404
+4.88%
$15.62 million $1,660
Jul 6, 2022 $0.378
+0.64%
$14.62 million $24,925
Jul 5, 2022 $0.376
-3.24%
$14.53 million $56,812
Jul 4, 2022 $0.376
-7.89%
$14.54 million $79,765
Jul 3, 2022 $0.405
+2.04%
$15.67 million $79,269
Jul 2, 2022 $0.397
-1.42%
$15.35 million $73,863
Jul 1, 2022 $0.403
-1.90%
$15.59 million $82,537
Jun 30, 2022 $0.408
-4.63%
$15.77 million $86,578
Jun 29, 2022 $0.431
-5.46%
$16.68 million $88,352
Jun 28, 2022 $0.476
+4.34%
$18.4 million $78,835
Jun 27, 2022 $0.464
+0.11%
$-- $45,600
Download