Etherparty Historical Data

FUEL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000123
-0.96%
$ 65,109 $ 348
Nov 1, 2024 $ 0.000124
+6.64%
$ 65,743 $ 412
Oct 31, 2024 $ 0.000117
+1.23%
$ 61,648 $ 573
Oct 30, 2024 $ 0.000115
+2.79%
$ 60,909 $ 508
Oct 29, 2024 $ 0.000112
-0.79%
$ 59,247 $ 544
Oct 28, 2024 $ 0.000113
+1.62%
$ 59,718 $ 383
Oct 27, 2024 $ 0.000111
-0.98%
$ 58,767 $ 312
Oct 26, 2024 $ 0.000112
-2.33%
$ 59,348 $ 412
Oct 25, 2024 $ 0.000115
+0.03%
$ 60,744 $ 340
Oct 24, 2024 $ 0.000115
-5.25%
$ 60,986 $ 813
Oct 23, 2024 $ 0.000122
-4.40%
$ 64,369 $ 230
Oct 22, 2024 $ 0.000127
+5.29%
$ 67,328 $ 2
Oct 21, 2024 $ 0.00012
-5.64%
$ 63,582 $ 54
Oct 20, 2024 $ 0.000128
-7.46%
$ 67,381 $ 156
Oct 19, 2024 $ 0.000138
+0.30%
$ 72,825 $ 4
Oct 18, 2024 $ 0.000137
+8.29%
$ 72,621 $ 24
Oct 17, 2024 $ 0.000127
+1.85%
$ 67,064 $ 60
Oct 16, 2024 $ 0.000125
-6.30%
$ 65,848 $ 904
Oct 15, 2024 $ 0.000133
+7.59%
$ 70,276 $ 453
Oct 14, 2024 $ 0.000124
-1.73%
$ 65,320 $ 121
Oct 13, 2024 $ 0.000126
-0.95%
$ 66,429 $ 3
Oct 12, 2024 $ 0.000135
+5.59%
$ 71,261 $ 67
Oct 11, 2024 $ 0.000128
-0.90%
$ 67,487 $ 157
Oct 10, 2024 $ 0.000118
-7.98%
$ 62,413 $ 770
Oct 9, 2024 $ 0.000128
+0.61%
$ 67,736 $ 1,896
Oct 8, 2024 $ 0.000127
+0.66%
$ 67,328 $ 54
Oct 7, 2024 $ 0.000127
+7.53%
$ 66,887 $ 12,123
Oct 6, 2024 $ 0.000118
-2.61%
$ 62,202 $ 459
Oct 5, 2024 $ 0.000121
-0.16%
$ 63,858 $ 448
Oct 4, 2024 $ 0.000121
-1.94%
$ 63,946 $ 794
Oct 3, 2024 $ 0.000123
-0.16%
$ 65,214 $ 105
Oct 2, 2024 $ 0.000124
-2.57%
$ 65,290 $ 430
Oct 1, 2024 $ 0.000127
+1.93%
$ 67,011 $ 436
Sep 30, 2024 $ 0.000124
-2.84%
$ 65,795 $ 100
Sep 29, 2024 $ 0.000129
+0.17%
$ 68,288 $ 2,058
Sep 28, 2024 $ 0.000129
-0.46%
$ 68,174 $ 21
Sep 27, 2024 $ 0.00013
+2.69%
$ 68,491 $ 103
Sep 26, 2024 $ 0.000126
+5.96%
$ 66,694 $ 227
Sep 25, 2024 $ 0.000119
-6.15%
$ 62,939 $ 930
Sep 24, 2024 $ 0.000127
-0.47%
$ 67,064 $ 12,539
Sep 23, 2024 $ 0.000124
+0.00%
$ 65,320 $ 7
Sep 22, 2024 $ 0.000124
-2.10%
$ 65,659 $ 32
Sep 21, 2024 $ 0.000127
-7.10%
$ 67,064 $ 235
Sep 20, 2024 $ 0.000137
+9.72%
$ 72,190 $ 140
Sep 19, 2024 $ 0.000124
+5.51%
$ 65,796 $ 156
Sep 18, 2024 $ 0.000118
-4.44%
$ 62,360 $ 40
Sep 17, 2024 $ 0.000123
-3.29%
$ 65,252 $ 207
Sep 16, 2024 $ 0.000127
+14.77%
$ 67,328 $ 2,771
Sep 15, 2024 $ 0.000111
+5.10%
$ 58,661 $ 474
Sep 14, 2024 $ 0.000106
-0.45%
$ 55,817 $ 23