Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2025 $0.0101
-6.29%
$5.35 million $167,115
Mar 12, 2025 $0.0108
+1.04%
$5.71 million $163,132
Mar 11, 2025 $0.0107
+1.11%
$5.65 million $267,510
Mar 10, 2025 $0.0106
-6.37%
$5.6 million $306,672
Mar 9, 2025 $0.0113
-12.49%
$5.98 million $399,089
Mar 8, 2025 $0.013
+3.33%
$6.85 million $437,979
Mar 7, 2025 $0.0125
+7.71%
$6.62 million $792,855
Mar 6, 2025 $0.0116
+3.66%
$6.15 million $175,079
Mar 5, 2025 $0.0112
+3.46%
$5.91 million $185,207
Mar 4, 2025 $0.0109
+2.51%
$5.74 million $264,062
Mar 3, 2025 $0.0107
-19.00%
$5.64 million $258,562
Mar 2, 2025 $0.0132
+20.16%
$6.98 million $683,201
Mar 1, 2025 $0.011
-1.42%
$5.81 million $177,711
Feb 28, 2025 $0.0112
+1.02%
$5.92 million $499,638
Feb 27, 2025 $0.0111
-3.87%
$5.88 million $111,074
Feb 26, 2025 $0.0115
-0.90%
$6.1 million $316,030
Feb 25, 2025 $0.0117
-0.14%
$6.18 million $348,915
Feb 24, 2025 $0.0117
-16.51%
$6.19 million $356,797
Feb 23, 2025 $0.014
+0.89%
$7.42 million $212,121
Feb 22, 2025 $0.0137
-4.81%
$7.25 million $511,341
Feb 21, 2025 $0.0147
+28.06%
$7.79 million $1.14 million
Feb 20, 2025 $0.0115
-2.23%
$6.1 million $157,994
Feb 19, 2025 $0.0118
+0.49%
$6.24 million $465,979
Feb 18, 2025 $0.0118
-6.58%
$6.21 million $325,579
Feb 17, 2025 $0.0126
-13.99%
$6.66 million $593,800
Feb 16, 2025 $0.0146
+3.40%
$7.7 million $750,973
Feb 15, 2025 $0.0141
-17.17%
$7.45 million $479,254
Feb 14, 2025 $0.017
+2.86%
$9 million $334,997
Feb 13, 2025 $0.0166
-5.76%
$8.75 million $422,724
Feb 12, 2025 $0.0176
-1.10%
$9.29 million $564,221
Feb 11, 2025 $0.0177
+0.63%
$9.36 million $342,139
Feb 10, 2025 $0.0176
+0.48%
$9.32 million $278,739
Feb 9, 2025 $0.0175
-5.28%
$9.26 million $545,673
Feb 8, 2025 $0.0186
+6.47%
$9.85 million $1.43 million
Jan 17, 2025 $0.0000746
-4.36%
$-- $308
Jan 16, 2025 $0.000078
-2.50%
$41,221 $288
Jan 15, 2025 $0.00008
-12.38%
$42,278 $1,491
Jan 14, 2025 $0.0000913
-6.74%
$48,250 $783
Jan 13, 2025 $0.0000979
-5.04%
$51,738 $2,169
Jan 12, 2025 $0.000103
-2.37%
$54,486 $6,056
Jan 11, 2025 $0.000119
+15.15%
$62,678 $15,314
Jan 10, 2025 $0.000103
+3.31%
$54,433 $2,325
Jan 9, 2025 $0.0000997
-2.73%
$52,689 $1,684
Jan 8, 2025 $0.000102
-26.73%
$54,169 $29,673
Jan 7, 2025 $0.00014
+7.06%
$73,776 $18,258
Jan 6, 2025 $0.000139
+10.25%
$73,353 $2,248
Jan 5, 2025 $0.000126
-13.59%
$66,535 $15,020
Jan 4, 2025 $0.000146
-3.06%
$76,999 $814
Jan 3, 2025 $0.00015
+7.36%
$79,430 $1,224
Jan 2, 2025 $0.00014
+1.38%
$73,987 $1,399