Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.000108
-5.27%
$57,064 $663
Nov 7, 2024 $0.000114
+1.59%
$60,245 $1,983
Nov 6, 2024 $0.000112
-0.28%
$59,290 $568
Nov 5, 2024 $0.000112
-0.44%
$59,454 $424
Nov 4, 2024 $0.000113
-7.50%
$59,768 $822
Nov 3, 2024 $0.000122
-0.76%
$64,612 $372
Nov 2, 2024 $0.000123
-0.96%
$65,109 $348
Nov 1, 2024 $0.000124
+6.64%
$65,743 $412
Oct 31, 2024 $0.000117
+1.23%
$61,648 $573
Oct 30, 2024 $0.000115
+2.79%
$60,909 $508
Oct 29, 2024 $0.000112
-0.79%
$59,247 $544
Oct 28, 2024 $0.000113
+1.62%
$59,718 $383
Oct 27, 2024 $0.000111
-0.98%
$58,767 $312
Oct 26, 2024 $0.000112
-2.33%
$59,348 $412
Oct 25, 2024 $0.000115
+0.03%
$60,744 $340
Oct 24, 2024 $0.000115
-5.25%
$60,986 $813
Oct 23, 2024 $0.000122
-4.40%
$64,369 $230
Oct 22, 2024 $0.000127
+5.29%
$67,328 $2
Oct 21, 2024 $0.00012
-5.64%
$63,582 $54
Oct 20, 2024 $0.000128
-7.46%
$67,381 $156
Oct 19, 2024 $0.000138
+0.30%
$72,825 $4
Oct 18, 2024 $0.000137
+8.29%
$72,621 $24
Oct 17, 2024 $0.000127
+1.85%
$67,064 $60
Oct 16, 2024 $0.000125
-6.30%
$65,848 $904
Oct 15, 2024 $0.000133
+7.59%
$70,276 $453
Oct 14, 2024 $0.000124
-1.73%
$65,320 $121
Oct 13, 2024 $0.000126
-0.95%
$66,429 $3
Oct 12, 2024 $0.000135
+5.59%
$71,261 $67
Oct 11, 2024 $0.000128
-0.90%
$67,487 $157
Oct 10, 2024 $0.000118
-7.98%
$62,413 $770
Oct 9, 2024 $0.000128
+0.61%
$67,736 $1,896
Oct 8, 2024 $0.000127
+0.66%
$67,328 $54
Oct 7, 2024 $0.000127
+7.53%
$66,887 $12,123
Oct 6, 2024 $0.000118
-2.61%
$62,202 $459
Oct 5, 2024 $0.000121
-0.16%
$63,858 $448
Oct 4, 2024 $0.000121
-1.94%
$63,946 $794
Oct 3, 2024 $0.000123
-0.16%
$65,214 $105
Oct 2, 2024 $0.000124
-2.57%
$65,290 $430
Oct 1, 2024 $0.000127
+1.93%
$67,011 $436
Sep 30, 2024 $0.000124
-2.84%
$65,795 $100
Sep 29, 2024 $0.000129
+0.17%
$68,288 $2,058
Sep 28, 2024 $0.000129
-0.46%
$68,174 $21
Sep 27, 2024 $0.00013
+2.69%
$68,491 $103
Sep 26, 2024 $0.000126
+5.96%
$66,694 $227
Sep 25, 2024 $0.000119
-6.15%
$62,939 $930
Sep 24, 2024 $0.000127
-0.47%
$67,064 $12,539
Sep 23, 2024 $0.000124
+0.00%
$65,320 $7
Sep 22, 2024 $0.000124
-2.10%
$65,659 $32
Sep 21, 2024 $0.000127
-7.10%
$67,064 $235
Sep 20, 2024 $0.000137
+9.72%
$72,190 $140