Etherparty Historical Data

FUEL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.000216
+4.39%
$ 114,158 $ 15,811
Jun 4, 2024 $ 0.000207
-1.83%
$ 109,362 $ 4,186
Jun 3, 2024 $ 0.000211
-8.74%
$ 111,405 $ 17,478
Jun 2, 2024 $ 0.000231
-5.05%
$ 122,131 $ 9,760
Jun 1, 2024 $ 0.000243
+5.92%
$ 128,632 $ 9,436
May 31, 2024 $ 0.00023
-4.05%
$ 121,391 $ 11,317
May 30, 2024 $ 0.000239
+3.41%
$ 126,565 $ 11,560
May 29, 2024 $ 0.000231
-2.15%
$ 122,290 $ 13,785
May 28, 2024 $ 0.000237
-16.08%
$ 125,043 $ 14,226
May 27, 2024 $ 0.000282
+20.72%
$ 149,031 $ 17,880
May 26, 2024 $ 0.000234
-0.05%
$ 123,453 $ 16,373
May 25, 2024 $ 0.000233
+4.91%
$ 123,247 $ 9,140
May 24, 2024 $ 0.000222
+0.82%
$ 117,407 $ 7,469
May 23, 2024 $ 0.000221
-2.90%
$ 116,531 $ 10,218
May 22, 2024 $ 0.000226
-2.25%
$ 119,463 $ 14,459
May 21, 2024 $ 0.000231
-9.12%
$ 121,820 $ 12,663
May 20, 2024 $ 0.000253
+7.69%
$ 133,966 $ 16,821
May 19, 2024 $ 0.000235
+6.49%
$ 124,098 $ 13,653
May 18, 2024 $ 0.00022
+0.07%
$ 116,527 $ 17,662
May 17, 2024 $ 0.00022
+6.19%
$ 116,249 $ 14,419
May 16, 2024 $ 0.000207
-1.93%
$ 109,590 $ 17,472
May 15, 2024 $ 0.000212
-2.40%
$ 111,780 $ 15,576
May 14, 2024 $ 0.000217
-9.42%
$ 114,532 $ 13,156
May 13, 2024 $ 0.00023
-27.93%
$ 121,548 $ 1,636
May 12, 2024 $ 0.000323
+14.41%
$ 170,490 $ 99,747
May 11, 2024 $ 0.000196
+1.73%
$ 103,705 $ 11,189
May 10, 2024 $ 0.000193
-6.50%
$ 101,959 $ 13,087
May 9, 2024 $ 0.000206
+1.49%
$ 109,026 $ 14,299
May 8, 2024 $ 0.000203
-8.31%
$ 107,350 $ 3,073
May 7, 2024 $ 0.000223
+7.45%
$ 117,755 $ 5,843
May 6, 2024 $ 0.000207
-3.55%
$ 109,590 $ 3,603
May 5, 2024 $ 0.000215
-9.69%
$ 113,593 $ 10,612
May 4, 2024 $ 0.000225
-4.35%
$ 118,913 $ 2,841
May 3, 2024 $ 0.000235
+24.73%
$ 124,432 $ 19,709
May 2, 2024 $ 0.000189
-6.12%
$ 99,764 $ 18,355
May 1, 2024 $ 0.000201
-0.56%
$ 106,342 $ 15,716
Apr 30, 2024 $ 0.000203
-2.06%
$ 107,113 $ 16,492
Apr 29, 2024 $ 0.000207
-6.70%
$ 109,243 $ 41,584
Apr 28, 2024 $ 0.000222
+17.31%
$ 117,093 $ 5,056
Apr 27, 2024 $ 0.000189
+4.43%
$ 99,800 $ 11,814
Apr 26, 2024 $ 0.000181
-7.52%
$ 95,587 $ 11,780
Apr 25, 2024 $ 0.000196
+7.06%
$ 103,360 $ 6,565
Apr 24, 2024 $ 0.000183
-10.59%
$ 96,659 $ 7,014
Apr 23, 2024 $ 0.000205
+2.44%
$ 108,106 $ 4,727
Apr 22, 2024 $ 0.000199
-15.76%
$ 105,107 $ 5,315
Apr 21, 2024 $ 0.000236
+14.91%
$ 124,768 $ 71
Apr 20, 2024 $ 0.000205
+4.28%
$ 108,222 $ 5,040
Apr 19, 2024 $ 0.000197
-3.36%
$ 103,880 $ 6,944
Apr 18, 2024 $ 0.000203
-0.23%
$ 107,410 $ 16,805
Apr 17, 2024 $ 0.000204
-0.21%
$ 107,645 $ 10,701