Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2024 $0.000124
+5.51%
$65,796 $156
Sep 18, 2024 $0.000118
-4.44%
$62,360 $40
Sep 17, 2024 $0.000123
-3.29%
$65,252 $207
Sep 16, 2024 $0.000127
+14.77%
$67,328 $2,771
Sep 15, 2024 $0.000111
+5.10%
$58,661 $474
Sep 14, 2024 $0.000106
-0.45%
$55,817 $23
Sep 13, 2024 $0.000106
-2.66%
$56,072 $100
Sep 12, 2024 $0.000109
+3.02%
$57,604 $173
Sep 11, 2024 $0.000106
-3.02%
$55,913 $25
Sep 10, 2024 $0.000109
+6.29%
$57,657 $24
Sep 9, 2024 $0.000103
+0.17%
$54,264 $21
Sep 8, 2024 $0.000102
+3.12%
$54,169 $3
Sep 7, 2024 $0.0000994
-9.30%
$52,531 $121
Sep 6, 2024 $0.00011
-5.21%
$57,917 $271
Sep 5, 2024 $0.000116
-1.44%
$61,099 $355
Sep 4, 2024 $0.000115
+14.16%
$60,934 $70
Sep 3, 2024 $0.000101
-12.48%
$53,376 $240
Sep 2, 2024 $0.000115
+4.91%
$60,986 $1
Sep 1, 2024 $0.00011
+5.97%
$58,133 $650
Aug 31, 2024 $0.000104
+0.97%
$54,856 $25
Aug 30, 2024 $0.000103
+0.29%
$54,328 $106
Aug 29, 2024 $0.000102
+2.30%
$54,169 $139
Aug 28, 2024 $0.0001
-1.28%
$52,954 $35
Aug 27, 2024 $0.000102
-7.70%
$53,641 $151
Aug 26, 2024 $0.00011
-0.03%
$58,114 $151
Aug 25, 2024 $0.00011
-2.71%
$58,133 $18
Aug 24, 2024 $0.000113
-3.45%
$59,750 $258
Aug 23, 2024 $0.000117
-5.26%
$61,882 $530
Aug 22, 2024 $0.000124
-8.95%
$65,320 $448
Aug 21, 2024 $0.000136
+3.08%
$71,742 $343
Aug 20, 2024 $0.000132
-5.44%
$69,601 $170
Aug 19, 2024 $0.000139
+4.82%
$73,565 $9
Aug 18, 2024 $0.000133
+0.68%
$70,182 $51
Aug 17, 2024 $0.000132
+3.38%
$69,706 $98
Aug 16, 2024 $0.000128
+5.36%
$67,428 $98
Aug 15, 2024 $0.000121
+7.90%
$64,044 $1,508
Aug 14, 2024 $0.000112
-3.79%
$59,357 $485
Aug 13, 2024 $0.000117
-6.56%
$61,691 $2,081
Aug 12, 2024 $0.000125
+3.56%
$66,070 $1,221
Aug 11, 2024 $0.000121
-8.89%
$63,798 $418
Aug 10, 2024 $0.000132
+1.06%
$70,023 $34
Aug 9, 2024 $0.000131
+0.85%
$69,288 $1,148
Aug 8, 2024 $0.00013
-0.06%
$68,596 $1,544
Aug 7, 2024 $0.00013
+0.31%
$68,702 $2,958
Aug 6, 2024 $0.00013
+6.41%
$68,649 $216
Aug 5, 2024 $0.000122
-14.87%
$64,474 $1,505
Aug 4, 2024 $0.000143
+0.73%
$75,691 $125
Aug 3, 2024 $0.000142
-0.91%
$75,145 $806
Aug 2, 2024 $0.000143
+2.22%
$75,789 $4,399
Aug 1, 2024 $0.00014
+2.65%
$74,159 $1,914