Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2024 $0.00019
-1.02%
$100,464 $11,184
Jun 10, 2024 $0.000192
-6.87%
$101,519 $22,864
Jun 9, 2024 $0.000208
+1.89%
$110,071 $25,010
Jun 8, 2024 $0.000204
-3.37%
$108,024 $9,034
Jun 7, 2024 $0.000212
+0.55%
$111,834 $17,809
Jun 6, 2024 $0.000211
-4.30%
$111,276 $15,270
Jun 5, 2024 $0.000216
+4.39%
$114,158 $15,811
Jun 4, 2024 $0.000207
-1.83%
$109,362 $4,186
Jun 3, 2024 $0.000211
-8.74%
$111,405 $17,478
Jun 2, 2024 $0.000231
-5.05%
$122,131 $9,760
Jun 1, 2024 $0.000243
+5.92%
$128,632 $9,436
May 31, 2024 $0.00023
-4.05%
$121,391 $11,317
May 30, 2024 $0.000239
+3.41%
$126,565 $11,560
May 29, 2024 $0.000231
-2.15%
$122,290 $13,785
May 28, 2024 $0.000237
-16.08%
$125,043 $14,226
May 27, 2024 $0.000282
+20.72%
$149,031 $17,880
May 26, 2024 $0.000234
-0.05%
$123,453 $16,373
May 25, 2024 $0.000233
+4.91%
$123,247 $9,140
May 24, 2024 $0.000222
+0.82%
$117,407 $7,469
May 23, 2024 $0.000221
-2.90%
$116,531 $10,218
May 22, 2024 $0.000226
-2.25%
$119,463 $14,459
May 21, 2024 $0.000231
-9.12%
$121,820 $12,663
May 20, 2024 $0.000253
+7.69%
$133,966 $16,821
May 19, 2024 $0.000235
+6.49%
$124,098 $13,653
May 18, 2024 $0.00022
+0.07%
$116,527 $17,662
May 17, 2024 $0.00022
+6.19%
$116,249 $14,419
May 16, 2024 $0.000207
-1.93%
$109,590 $17,472
May 15, 2024 $0.000212
-2.40%
$111,780 $15,576
May 14, 2024 $0.000217
-9.42%
$114,532 $13,156
May 13, 2024 $0.00023
-27.93%
$121,548 $1,636
May 12, 2024 $0.000323
+14.41%
$170,490 $99,747
May 11, 2024 $0.000196
+1.73%
$103,705 $11,189
May 10, 2024 $0.000193
-6.50%
$101,959 $13,087
May 9, 2024 $0.000206
+1.49%
$109,026 $14,299
May 8, 2024 $0.000203
-8.31%
$107,350 $3,073
May 7, 2024 $0.000223
+7.45%
$117,755 $5,843
May 6, 2024 $0.000207
-3.55%
$109,590 $3,603
May 5, 2024 $0.000215
-9.69%
$113,593 $10,612
May 4, 2024 $0.000225
-4.35%
$118,913 $2,841
May 3, 2024 $0.000235
+24.73%
$124,432 $19,709
May 2, 2024 $0.000189
-6.12%
$99,764 $18,355
May 1, 2024 $0.000201
-0.56%
$106,342 $15,716
Apr 30, 2024 $0.000203
-2.06%
$107,113 $16,492
Apr 29, 2024 $0.000207
-6.70%
$109,243 $41,584
Apr 28, 2024 $0.000222
+17.31%
$117,093 $5,056
Apr 27, 2024 $0.000189
+4.43%
$99,800 $11,814
Apr 26, 2024 $0.000181
-7.52%
$95,587 $11,780
Apr 25, 2024 $0.000196
+7.06%
$103,360 $6,565
Apr 24, 2024 $0.000183
-10.59%
$96,659 $7,014
Apr 23, 2024 $0.000205
+2.44%
$108,106 $4,727