Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2024 $0.000199
-15.76%
$105,107 $5,315
Apr 21, 2024 $0.000236
+14.91%
$124,768 $71
Apr 20, 2024 $0.000205
+4.28%
$108,222 $5,040
Apr 19, 2024 $0.000197
-3.36%
$103,880 $6,944
Apr 18, 2024 $0.000203
-0.23%
$107,410 $16,805
Apr 17, 2024 $0.000204
-0.21%
$107,645 $10,701
Apr 16, 2024 $0.000204
-14.31%
$107,884 $5,488
Apr 15, 2024 $0.000238
+0.09%
$125,814 $8,451
Apr 14, 2024 $0.000238
+12.29%
$125,698 $8,397
Apr 13, 2024 $0.000212
-31.13%
$111,989 $15,070
Apr 12, 2024 $0.000311
-0.96%
$164,320 $3,764
Apr 11, 2024 $0.000315
-11.51%
$166,434 $8,925
Apr 10, 2024 $0.000357
+21.11%
$188,901 $8,637
Apr 9, 2024 $0.000295
-3.65%
$155,980 $6,307
Apr 8, 2024 $0.000306
+5.23%
$161,889 $6,781
Apr 7, 2024 $0.000291
-14.73%
$153,855 $17,547
Apr 6, 2024 $0.000463
+60.83%
$244,834 $36,669
Apr 5, 2024 $0.000288
-6.15%
$152,249 $8,421
Apr 4, 2024 $0.000307
+5.41%
$162,232 $7,248
Apr 3, 2024 $0.000291
+0.51%
$154,042 $9,976
Apr 2, 2024 $0.00029
-9.19%
$153,256 $18,091
Apr 1, 2024 $0.000319
+6.09%
$168,758 $13,835
Mar 31, 2024 $0.000301
+3.22%
$159,062 $7,161
Mar 30, 2024 $0.000292
+4.13%
$154,198 $11,444
Mar 29, 2024 $0.000281
-16.98%
$148,239 $9,382
Mar 28, 2024 $0.000339
-5.34%
$179,084 $22,308
Mar 27, 2024 $0.000358
+1.35%
$189,163 $30,406
Mar 26, 2024 $0.000352
+1.25%
$185,767 $27,651
Mar 25, 2024 $0.000347
-2.92%
$183,461 $32,682
Mar 24, 2024 $0.000358
-5.06%
$189,024 $32,351
Mar 23, 2024 $0.000377
-4.00%
$199,430 $30,610
Mar 22, 2024 $0.000393
+19.17%
$207,617 $27,031
Mar 21, 2024 $0.00033
+7.19%
$174,268 $28,706
Mar 20, 2024 $0.000308
+2.60K%
$162,512 $24,718
Mar 19, 2024 $0.0000114
-41.48%
$6,045 $70
Mar 18, 2024 $0.0000195
-94.23%
$10,325 $141
Mar 17, 2024 $0.00034
+0.41%
$179,423 $28,683
Mar 16, 2024 $0.000337
-7.81%
$177,863 $31,960
Mar 15, 2024 $0.000363
-10.47%
$192,091 $34,952
Mar 14, 2024 $0.000405
-3.07%
$214,134 $33,835
Mar 13, 2024 $0.000418
-2.88%
$220,966 $34,078
Mar 12, 2024 $0.000431
+8.07%
$227,628 $31,299
Mar 11, 2024 $0.000399
+8.33%
$210,645 $30,156
Mar 10, 2024 $0.000366
-3.25%
$193,294 $31,120
Mar 9, 2024 $0.000374
+0.77%
$197,425 $36,172
Mar 8, 2024 $0.000371
+0.19%
$195,932 $36,371
Mar 7, 2024 $0.00037
-8.05%
$195,454 $29,271
Mar 6, 2024 $0.000403
+6.30%
$212,944 $31,779
Mar 5, 2024 $0.00038
-12.13%
$200,650 $30,704
Mar 4, 2024 $0.000433
+9.11%
$228,760 $31,364