Etherparty Historical Data

FUEL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.000157
-4.98%
$ 82,848 $ 32,609
Nov 18, 2023 $ 0.000165
+3.94%
$ 87,054 $ 34,703
Nov 17, 2023 $ 0.000158
-0.12%
$ 83,762 $ 35,533
Nov 16, 2023 $ 0.000159
-5.50%
$ 83,881 $ 24,054
Nov 15, 2023 $ 0.000168
+4.80%
$ 88,592 $ 32,811
Nov 14, 2023 $ 0.00016
+0.48%
$ 84,406 $ 34,372
Nov 13, 2023 $ 0.000159
-0.02%
$ 83,943 $ 28,501
Nov 12, 2023 $ 0.000161
+3.25%
$ 84,987 $ 27,398
Nov 11, 2023 $ 0.000156
-2.04%
$ 82,249 $ 25,627
Nov 10, 2023 $ 0.00016
-1.43%
$ 84,322 $ 28,431
Nov 9, 2023 $ 0.000162
-2.73%
$ 85,555 $ 24,530
Nov 8, 2023 $ 0.000166
+5.68%
$ 87,163 $ 26,310
Nov 7, 2023 $ 0.000157
-6.15%
$ 83,093 $ 32,768
Nov 6, 2023 $ 0.000168
-5.98%
$ 88,643 $ 22,079
Nov 5, 2023 $ 0.000179
-9.97%
$ 94,773 $ 27,008
Nov 4, 2023 $ 0.000201
+31.37%
$ 106,374 $ 34,521
Nov 3, 2023 $ 0.000152
-4.76%
$ 80,529 $ 19,750
Nov 2, 2023 $ 0.000159
+2.49%
$ 84,104 $ 19,904
Nov 1, 2023 $ 0.000155
-2.60%
$ 82,022 $ 27,868
Oct 31, 2023 $ 0.000161
+5.75%
$ 85,029 $ 24,837
Oct 30, 2023 $ 0.000152
-2.69%
$ 80,131 $ 29,855
Oct 29, 2023 $ 0.000156
-0.59%
$ 83,010 $ 25,265
Oct 28, 2023 $ 0.000158
-0.84%
$ 83,421 $ 41,409
Oct 27, 2023 $ 0.000159
+0.16%
$ 84,051 $ 37,356
Oct 26, 2023 $ 0.000158
+0.76%
$ 83,318 $ 37,663
Oct 25, 2023 $ 0.000157
+1.34%
$ 82,795 $ 38,618
Oct 24, 2023 $ 0.000157
+2.09%
$ 82,904 $ 36,489
Oct 23, 2023 $ 0.000153
+3.01%
$ 81,012 $ 40,802
Oct 22, 2023 $ 0.000147
+0.19%
$ 77,574 $ 35,407
Oct 21, 2023 $ 0.000147
-0.78%
$ 77,617 $ 35,188
Oct 20, 2023 $ 0.000148
+1.68%
$ 78,251 $ 34,176
Oct 19, 2023 $ 0.000148
-4.59%
$ 78,141 $ 39,754
Oct 18, 2023 $ 0.000155
-6.30%
$ 81,686 $ 36,033
Oct 17, 2023 $ 0.000164
+1.43%
$ 86,833 $ 36,358
Oct 16, 2023 $ 0.000164
+16.72%
$ 86,691 $ 31,407
Oct 15, 2023 $ 0.000142
-0.73%
$ 74,868 $ 35,649
Oct 14, 2023 $ 0.000142
-0.25%
$ 74,882 $ 30,721
Oct 13, 2023 $ 0.000142
-7.13%
$ 75,032 $ 35,102
Oct 12, 2023 $ 0.000153
-11.15%
$ 80,735 $ 36,874
Oct 11, 2023 $ 0.000172
+3.37%
$ 90,803 $ 38,346
Oct 10, 2023 $ 0.000163
-2.81%
$ 86,265 $ 37,087
Oct 9, 2023 $ 0.000167
-6.55%
$ 88,510 $ 34,950
Oct 8, 2023 $ 0.000177
+3.64%
$ 93,687 $ 34,662
Oct 7, 2023 $ 0.00017
-14.61%
$ 89,612 $ 37,216
Oct 6, 2023 $ 0.000196
-7.91%
$ 103,582 $ 37,084
Oct 5, 2023 $ 0.000213
+2.38%
$ 112,526 $ 39,733
Oct 4, 2023 $ 0.000208
-1.69%
$ 109,821 $ 36,072
Oct 3, 2023 $ 0.00021
-0.51%
$ 110,870 $ 39,384
Oct 2, 2023 $ 0.000211
-1.13%
$ 111,449 $ 36,276
Oct 1, 2023 $ 0.00021
-2.03%
$ 111,114 $ 38,321