Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2024 $0.00023
+0.22%
$121,373 $25,327
Jan 12, 2024 $0.000229
+0.16%
$121,028 $25,308
Jan 11, 2024 $0.000229
+3.16%
$120,842 $24,258
Jan 10, 2024 $0.00022
-3.73%
$116,407 $27,149
Jan 9, 2024 $0.000228
-0.09%
$120,598 $25,090
Jan 8, 2024 $0.000229
+2.97%
$121,093 $23,000
Jan 7, 2024 $0.000223
-5.70%
$117,630 $24,401
Jan 6, 2024 $0.000236
+0.78%
$124,748 $25,467
Jan 5, 2024 $0.000234
+1.05%
$123,447 $25,761
Jan 4, 2024 $0.000231
+3.32%
$122,130 $18,443
Jan 3, 2024 $0.000223
+2.66%
$118,056 $28,418
Jan 2, 2024 $0.000218
+1.32%
$114,986 $27,454
Jan 1, 2024 $0.000215
-3.98%
$113,467 $36,237
Dec 31, 2023 $0.000223
+3.28%
$117,933 $22,302
Dec 30, 2023 $0.000216
+2.28%
$114,101 $24,043
Dec 29, 2023 $0.000211
+0.84%
$111,259 $18,853
Dec 28, 2023 $0.000209
-12.29%
$110,466 $27,125
Dec 27, 2023 $0.00024
+27.09%
$127,081 $28,167
Dec 26, 2023 $0.000189
-7.62%
$99,874 $20,369
Dec 25, 2023 $0.000205
+4.06%
$108,442 $18,230
Dec 24, 2023 $0.000199
+7.54%
$105,236 $17,568
Dec 23, 2023 $0.000185
+0.77%
$97,835 $22,659
Dec 22, 2023 $0.000183
-1.78%
$96,829 $23,247
Dec 21, 2023 $0.000186
-0.86%
$98,143 $27,617
Dec 20, 2023 $0.000187
+1.71%
$98,655 $28,951
Dec 19, 2023 $0.000183
-2.22%
$96,862 $27,441
Dec 18, 2023 $0.000187
-8.03%
$98,584 $23,476
Dec 17, 2023 $0.000202
+8.94%
$106,945 $17,856
Dec 16, 2023 $0.000186
-0.44%
$98,226 $19,926
Dec 15, 2023 $0.000186
-2.08%
$98,372 $24,774
Dec 14, 2023 $0.000192
+4.57%
$101,389 $23,178
Dec 13, 2023 $0.000183
+2.74%
$96,787 $25,828
Dec 12, 2023 $0.000178
-10.56%
$93,897 $24,152
Dec 11, 2023 $0.000198
-5.86%
$104,742 $23,645
Dec 10, 2023 $0.00021
+5.83%
$111,018 $15,609
Dec 9, 2023 $0.000198
+6.94%
$104,855 $21,187
Dec 8, 2023 $0.000185
-3.77%
$97,994 $20,929
Dec 7, 2023 $0.000193
+3.25%
$101,832 $17,561
Dec 6, 2023 $0.000187
+2.11%
$98,629 $16,135
Dec 5, 2023 $0.000183
+7.22%
$96,882 $22,335
Dec 4, 2023 $0.000171
-1.13%
$90,308 $21,288
Dec 3, 2023 $0.000173
-1.68%
$91,186 $28,299
Dec 2, 2023 $0.000176
-2.57%
$92,784 $27,259
Dec 1, 2023 $0.00018
+3.10%
$95,210 $22,145
Nov 30, 2023 $0.000176
+2.87%
$92,775 $14,933
Nov 29, 2023 $0.00017
-1.53%
$89,795 $20,560
Nov 28, 2023 $0.000171
+2.25%
$90,292 $23,233
Nov 27, 2023 $0.000166
-0.63%
$87,589 $21,790
Nov 26, 2023 $0.000168
+1.02%
$88,569 $21,098
Nov 25, 2023 $0.000167
-5.85%
$88,507 $26,805