Etherparty Historical Data

FUEL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.000215
+0.35%
$ 113,753 $ 11,059
Jun 21, 2023 $ 0.000213
-1.71%
$ 112,314 $ 10,826
Jun 20, 2023 $ 0.000215
+3.93%
$ 113,653 $ 10,266
Jun 19, 2023 $ 0.000207
-6.06%
$ 109,334 $ 26,579
Jun 18, 2023 $ 0.000217
-4.22%
$ 114,847 $ 9,912
Jun 17, 2023 $ 0.000225
-11.19%
$ 118,679 $ 10,851
Jun 16, 2023 $ 0.00025
+5.91%
$ 132,015 $ 10,032
Jun 15, 2023 $ 0.000235
+11.78%
$ 124,289 $ 9,928
Jun 14, 2023 $ 0.000211
-1.65%
$ 111,319 $ 9,777
Jun 13, 2023 $ 0.000215
-1.07%
$ 113,702 $ 10,244
Jun 12, 2023 $ 0.00022
-10.02%
$ 116,337 $ 10,908
Jun 11, 2023 $ 0.000247
-1.86%
$ 130,792 $ 11,526
Jun 10, 2023 $ 0.000258
-12.66%
$ 136,510 $ 12,445
Jun 9, 2023 $ 0.000299
-0.29%
$ 158,018 $ 10,090
Jun 8, 2023 $ 0.000298
+2.40%
$ 157,649 $ 10,227
Jun 7, 2023 $ 0.000291
-1.40%
$ 154,035 $ 10,847
Jun 6, 2023 $ 0.000298
+2.83%
$ 157,271 $ 10,267
Jun 5, 2023 $ 0.00029
+1.12%
$ 153,456 $ 31,473
Jun 4, 2023 $ 0.000287
+1.94%
$ 151,572 $ 52,312
Jun 3, 2023 $ 0.000282
+0.09%
$ 148,892 $ 7,933
Jun 2, 2023 $ 0.000282
+2.69%
$ 148,821 $ 10,963
Jun 1, 2023 $ 0.000275
+0.75%
$ 145,365 $ 10,897
May 31, 2023 $ 0.000273
-7.74%
$ 144,242 $ 11,038
May 30, 2023 $ 0.000295
-5.87%
$ 155,779 $ 11,073
May 29, 2023 $ 0.000314
+4.77%
$ 165,769 $ 11,200
May 28, 2023 $ 0.000299
-3.40%
$ 158,014 $ 52,240
May 27, 2023 $ 0.000309
-2.70%
$ 163,431 $ 10,833
May 26, 2023 $ 0.000317
+0.35%
$ 167,592 $ 11,310
May 25, 2023 $ 0.000317
-3.36%
$ 167,296 $ 10,526
May 24, 2023 $ 0.000327
+0.41%
$ 172,673 $ 10,172
May 23, 2023 $ 0.000325
-0.65%
$ 171,761 $ 10,409
May 22, 2023 $ 0.000326
-6.30%
$ 172,293 $ 51,382
May 21, 2023 $ 0.000348
+6.68%
$ 183,859 $ 40,258
May 20, 2023 $ 0.000327
+1.53%
$ 172,914 $ 10,651
May 19, 2023 $ 0.000323
-1.04%
$ 170,589 $ 11,115
May 18, 2023 $ 0.000324
-1.90%
$ 171,181 $ 10,318
May 17, 2023 $ 0.000331
-2.35%
$ 174,897 $ 17,755
May 16, 2023 $ 0.00034
-0.71%
$ 179,460 $ 10,175
May 15, 2023 $ 0.000342
-0.66%
$ 180,773 $ 47,316
May 14, 2023 $ 0.000343
-0.91%
$ 181,380 $ 58,573
May 13, 2023 $ 0.000345
-3.37%
$ 182,279 $ 12,919
May 12, 2023 $ 0.000355
+6.03%
$ 187,756 $ 11,058
May 11, 2023 $ 0.000335
-3.06%
$ 177,146 $ 27,834
May 10, 2023 $ 0.000342
+4.52%
$ 180,974 $ 15,200
May 9, 2023 $ 0.000326
-1.88%
$ 172,494 $ 16,831
May 8, 2023 $ 0.000332
-1.22%
$ 175,691 $ 17,274
May 7, 2023 $ 0.000337
+2.09%
$ 178,328 $ 20,045
May 6, 2023 $ 0.000331
+0.20%
$ 174,811 $ 29,832
May 5, 2023 $ 0.00033
+2.48%
$ 174,320 $ 16,118
May 4, 2023 $ 0.000322
+4.20%
$ 170,056 $ 17,402