Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.000178
+5.11%
$93,941 $22,790
Nov 23, 2023 $0.000169
+4.51%
$89,094 $23,696
Nov 22, 2023 $0.000161
+1.69%
$85,225 $29,009
Nov 21, 2023 $0.000158
+4.17%
$83,550 $22,411
Nov 20, 2023 $0.000152
-4.41%
$80,109 $25,540
Nov 19, 2023 $0.000157
-4.98%
$82,848 $32,609
Nov 18, 2023 $0.000165
+3.94%
$87,054 $34,703
Nov 17, 2023 $0.000158
-0.12%
$83,762 $35,533
Nov 16, 2023 $0.000159
-5.50%
$83,881 $24,054
Nov 15, 2023 $0.000168
+4.80%
$88,592 $32,811
Nov 14, 2023 $0.00016
+0.48%
$84,406 $34,372
Nov 13, 2023 $0.000159
-0.02%
$83,943 $28,501
Nov 12, 2023 $0.000161
+3.25%
$84,987 $27,398
Nov 11, 2023 $0.000156
-2.04%
$82,249 $25,627
Nov 10, 2023 $0.00016
-1.43%
$84,322 $28,431
Nov 9, 2023 $0.000162
-2.73%
$85,555 $24,530
Nov 8, 2023 $0.000166
+5.68%
$87,163 $26,310
Nov 7, 2023 $0.000157
-6.15%
$83,093 $32,768
Nov 6, 2023 $0.000168
-5.98%
$88,643 $22,079
Nov 5, 2023 $0.000179
-9.97%
$94,773 $27,008
Nov 4, 2023 $0.000201
+31.37%
$106,374 $34,521
Nov 3, 2023 $0.000152
-4.76%
$80,529 $19,750
Nov 2, 2023 $0.000159
+2.49%
$84,104 $19,904
Nov 1, 2023 $0.000155
-2.60%
$82,022 $27,868
Oct 31, 2023 $0.000161
+5.75%
$85,029 $24,837
Oct 30, 2023 $0.000152
-2.69%
$80,131 $29,855
Oct 29, 2023 $0.000156
-0.59%
$83,010 $25,265
Oct 28, 2023 $0.000158
-0.84%
$83,421 $41,409
Oct 27, 2023 $0.000159
+0.16%
$84,051 $37,356
Oct 26, 2023 $0.000158
+0.76%
$83,318 $37,663
Oct 25, 2023 $0.000157
+1.34%
$82,795 $38,618
Oct 24, 2023 $0.000157
+2.09%
$82,904 $36,489
Oct 23, 2023 $0.000153
+3.01%
$81,012 $40,802
Oct 22, 2023 $0.000147
+0.19%
$77,574 $35,407
Oct 21, 2023 $0.000147
-0.78%
$77,617 $35,188
Oct 20, 2023 $0.000148
+1.68%
$78,251 $34,176
Oct 19, 2023 $0.000148
-4.59%
$78,141 $39,754
Oct 18, 2023 $0.000155
-6.30%
$81,686 $36,033
Oct 17, 2023 $0.000164
+1.43%
$86,833 $36,358
Oct 16, 2023 $0.000164
+16.72%
$86,691 $31,407
Oct 15, 2023 $0.000142
-0.73%
$74,868 $35,649
Oct 14, 2023 $0.000142
-0.25%
$74,882 $30,721
Oct 13, 2023 $0.000142
-7.13%
$75,032 $35,102
Oct 12, 2023 $0.000153
-11.15%
$80,735 $36,874
Oct 11, 2023 $0.000172
+3.37%
$90,803 $38,346
Oct 10, 2023 $0.000163
-2.81%
$86,265 $37,087
Oct 9, 2023 $0.000167
-6.55%
$88,510 $34,950
Oct 8, 2023 $0.000177
+3.64%
$93,687 $34,662
Oct 7, 2023 $0.00017
-14.61%
$89,612 $37,216
Oct 6, 2023 $0.000196
-7.91%
$103,582 $37,084