Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.000825
+3.21%
$426,401 $45,607
Aug 6, 2026 $0.0008
+1.00%
$413,124 $37,042
Aug 5, 2026 $0.000792
+1.09%
$409,043 $41,328
Aug 4, 2026 $0.000784
+0.00%
$404,652 $33,898
Aug 3, 2026 $0.000784
+2.06%
$405,220 $29,097
Aug 2, 2026 $0.000768
-1.71%
$397,988 $50,200
Aug 1, 2026 $0.000782
+0.67%
$403,929 $68,687
Jul 31, 2026 $0.000777
+3.15%
$400,932 $122,360
Jul 30, 2026 $0.000753
-0.15%
$388,999 $65,969
Jul 29, 2026 $0.000754
-3.48%
$389,567 $63,163
Jul 28, 2026 $0.000781
-1.91%
$403,619 $130,563
Jul 27, 2026 $0.000797
+15.87%
$411,471 $336,894
Jul 26, 2026 $0.000687
-1.59%
$355,110 $16,168
Jul 25, 2026 $0.000699
-0.04%
$360,844 $34,856
Jul 24, 2026 $0.000699
-8.64%
$360,999 $44,914
Jul 23, 2026 $0.000765
+17.26%
$395,146 $189,646
Jul 22, 2026 $0.000652
-0.50%
$336,977 $56,270
Jul 21, 2026 $0.000656
-1.38%
$338,682 $25,590
Jul 20, 2026 $0.000665
-0.92%
$343,228 $24,355
Jul 19, 2026 $0.000671
-0.86%
$346,638 $19,452
Jul 18, 2026 $0.000677
-0.49%
$349,634 $14,408
Jul 17, 2026 $0.00068
+0.12%
$351,339 $18,279
Jul 16, 2026 $0.000679
-0.26%
$350,925 $16,823
Jul 15, 2026 $0.000681
-1.00%
$351,654 $23,047
Jul 14, 2026 $0.000688
-1.35%
$355,217 $55,569
Jul 13, 2026 $0.000697
-0.23%
$360,070 $51,253
Jul 12, 2026 $0.000699
-0.07%
$360,896 $34,464
Jul 11, 2026 $0.0007
+0.11%
$361,154 $16,049
Jul 10, 2026 $0.0007
-0.44%
$361,154 $666
Jul 9, 2026 $0.000703
-0.57%
$362,755 $1,456
Jul 8, 2026 $0.000707
-0.65%
$364,820 $2,704
Jul 7, 2026 $0.000711
-1.07%
$367,195 $1,856
Jul 6, 2026 $0.000719
+0.04%
$371,170 $1,271
Jul 5, 2026 $0.000719
+0.01%
$371,015 $1,046
Jul 4, 2026 $0.000718
+0.11%
$370,964 $1,312
Jul 3, 2026 $0.000718
-0.14%
$370,551 $246
Jul 2, 2026 $0.000719
+5.80%
$371,067 $1,669
Jul 1, 2026 $0.000679
-0.07%
$350,725 $86
Jun 30, 2026 $0.00068
-0.15%
$350,983 $407
Jun 29, 2026 $0.000681
+1.20%
$351,499 $1,001
Jun 28, 2026 $0.000673
+1.39%
$347,317 $224
Jun 27, 2026 $0.000663
-1.03%
$342,567 $342
Jun 26, 2026 $0.00067
-0.18%
$346,130 $756
Jun 25, 2026 $0.000672
-0.19%
$346,749 $1,859
Jun 24, 2026 $0.000677
-0.28%
$349,486 $2,004
Jun 23, 2026 $0.000679
+0.31%
$350,467 $1,643
Jun 22, 2026 $0.000677
-0.53%
$349,382 $4,692
Jun 21, 2026 $0.00068
+0.37%
$351,241 $1,147
Jun 20, 2026 $0.000678
-0.66%
$349,950 $830
Jun 19, 2026 $0.000682
+0.13%
$352,274 $1,025