Etherparty Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00117
-1.35%
$ 581,936 $ 10,170
Mar 3, 2026 $ 0.00118
-0.67%
$ 588,413 $ 17,837
Mar 2, 2026 $ 0.00118
-2.15%
$ 590,406 $ 20,975
Mar 1, 2026 $ 0.00121
-1.06%
$ 603,360 $ 15,305
Feb 28, 2026 $ 0.00123
+0.99%
$ 611,331 $ 15,024
Feb 27, 2026 $ 0.00121
-1.70%
$ 604,356 $ 19,256
Feb 26, 2026 $ 0.00123
-0.48%
$ 614,819 $ 13,703
Feb 25, 2026 $ 0.00124
+2.14%
$ 617,808 $ 13,988
Feb 24, 2026 $ 0.00121
-1.38%
$ 604,854 $ 10,194
Feb 23, 2026 $ 0.00123
+0.33%
$ 613,324 $ 13,730
Feb 22, 2026 $ 0.00123
-5.90%
$ 612,328 $ 18,557
Feb 21, 2026 $ 0.00131
+4.06%
$ 650,692 $ 20,211
Feb 20, 2026 $ 0.00125
-2.49%
$ 625,282 $ 20,854
Feb 19, 2026 $ 0.00129
+4.72%
$ 641,225 $ 16,129
Feb 18, 2026 $ 0.00123
-3.46%
$ 612,826 $ 13,863
Feb 17, 2026 $ 0.00127
-6.05%
$ 634,250 $ 14,209
Feb 16, 2026 $ 0.00135
+2.57%
$ 675,105 $ 11,523
Feb 15, 2026 $ 0.00132
-0.90%
$ 658,165 $ 10,794
Feb 14, 2026 $ 0.00133
+0.76%
$ 664,144 $ 12,368
Feb 13, 2026 $ 0.00132
-0.60%
$ 659,162 $ 9,353
Feb 12, 2026 $ 0.00133
-0.60%
$ 663,148 $ 11,206
Feb 11, 2026 $ 0.00134
-0.07%
$ 667,133 $ 12,742
Feb 10, 2026 $ 0.00134
-1.18%
$ 667,632 $ 12,041
Feb 9, 2026 $ 0.00135
-1.88%
$ 674,607 $ 15,221
Feb 8, 2026 $ 0.00138
-1.78%
$ 687,561 $ 11,610
Feb 7, 2026 $ 0.0014
-0.50%
$ 700,017 $ 26,422
Feb 6, 2026 $ 0.00141
-2.96%
$ 699,519 $ 67,809
Feb 5, 2026 $ 0.00145
-5.03%
$ 724,928 $ 100,960
Feb 4, 2026 $ 0.00153
-0.20%
$ 765,285 $ 27,892
Feb 3, 2026 $ 0.00154
-6.32%
$ 768,275 $ 49,403
Feb 2, 2026 $ 0.00165
+0.30%
$ 820,091 $ 178,564
Feb 1, 2026 $ 0.00164
+4.53%
$ 817,101 $ 55,926
Jan 31, 2026 $ 0.00157
-3.51%
$ 777,907 $ 23,584
Jan 30, 2026 $ 0.00163
-1.03%
$ 806,168 $ 13,870
Jan 29, 2026 $ 0.00164
-2.55%
$ 815,588 $ 16,957
Jan 28, 2026 $ 0.00169
-2.26%
$ 837,403 $ 57,342
Jan 27, 2026 $ 0.00173
+10.70%
$ 856,739 $ 45,564
Jan 26, 2026 $ 0.00156
-0.32%
$ 772,453 $ 22,160
Jan 25, 2026 $ 0.00156
-1.70%
$ 773,941 $ 19,169
Jan 24, 2026 $ 0.00159
+1.28%
$ 787,327 $ 20,422
Jan 23, 2026 $ 0.00157
-2.73%
$ 778,403 $ 35,724
Jan 22, 2026 $ 0.00161
-1.41%
$ 802,201 $ 32,582
Jan 21, 2026 $ 0.00163
+3.22%
$ 810,630 $ 77,376
Jan 20, 2026 $ 0.00158
-1.00%
$ 785,344 $ 48,465
Jan 19, 2026 $ 0.0016
-3.50%
$ 793,277 $ 19,651
Jan 18, 2026 $ 0.00166
-2.98%
$ 822,033 $ 47,001
Jan 17, 2026 $ 0.00171
-9.29%
$ 848,310 $ 101,487
Jan 16, 2026 $ 0.00219
+34.79%
$ 1.09 million $ 132,365
Jan 15, 2026 $ 0.00162
-2.81%
$ 805,176 $ 64,330
Jan 14, 2026 $ 0.00167
-0.95%
$ 829,470 $ 167,726