Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 AM $0.000802
-0.21%
$414,312 $38,544
Sep 24, 2 AM $0.000805
+0.49%
$416,017 $35,784
Sep 24, 1 AM $0.000801
-0.42%
$413,951 $33,239
Sep 24, 12 AM $0.000805
+0.65%
$415,707 $31,157
Sep 23, 11 PM $0.0008
-0.47%
$413,486 $29,321
Sep 23, 10 PM $0.000804
+0.09%
$415,397 $27,753
Sep 23, 9 PM $0.000803
+0.04%
$414,674 $25,880
Sep 23, 8 PM $0.000802
+0.04%
$414,054 $24,616
Sep 23, 7 PM $0.000801
-0.14%
$413,847 $23,520
Sep 23, 6 PM $0.000802
+0.14%
$414,415 $22,867
Sep 23, 5 PM $0.000802
-0.01%
$414,312 $22,120
Sep 23, 4 PM $0.000801
-0.15%
$413,744 $21,168
Sep 23, 3 PM $0.000802
+0.19%
$414,312 $20,147
Sep 23, 2 PM $0.000801
+0.21%
$413,744 $18,921
Sep 23, 1 PM $0.000799
+0.01%
$412,866 $19,928
Sep 23, 12 PM $0.000799
-0.14%
$412,711 $20,626
Sep 23, 11 AM $0.0008
+0.00%
$413,279 $22,340
Sep 23, 10 AM $0.0008
+0.00%
$413,279 $23,318
Sep 23, 9 AM $0.0008
+0.08%
$413,176 $23,739
Sep 23, 8 AM $0.000799
+0.19%
$412,556 $26,403
Sep 23, 7 AM $0.000797
-0.33%
$411,781 $24,657
Sep 23, 6 AM $0.0008
-0.01%
$413,124 $28,508
Sep 23, 5 AM $0.0008
+0.67%
$413,176 $30,448
Sep 23, 4 AM $0.000797
-0.03%
$411,677 $31,372
Sep 23, 3 AM $0.000797
+0.04%
$411,626 $33,080
Sep 23, 2 AM $0.000795
-0.18%
$410,541 $33,996
Sep 23, 1 AM $0.000796
+0.01%
$411,264 $36,708
Sep 23, 12 AM $0.000796
-0.13%
$411,213 $41,858
Sep 22, 11 PM $0.000797
-0.01%
$411,729 $44,493
Sep 22, 10 PM $0.000797
-0.18%
$411,781 $47,990
Sep 22, 9 PM $0.000797
+0.18%
$411,781 $48,600
Sep 22, 8 PM $0.000799
-0.06%
$412,556 $47,427
Sep 22, 7 PM $0.000799
+0.18%
$412,814 $47,148
Sep 22, 6 PM $0.000798
-0.16%
$412,091 $46,780
Sep 22, 5 PM $0.000799
+0.18%
$412,607 $46,336
Sep 22, 4 PM $0.000798
-0.14%
$412,452 $45,584
Sep 22, 3 PM $0.000799
+0.06%
$413,021 $46,215
Sep 22, 2 PM $0.000799
+0.03%
$412,917 $45,420
Sep 22, 1 PM $0.000799
+0.45%
$412,917 $43,963
Sep 22, 12 PM $0.000795
-0.51%
$410,851 $43,081
Sep 22, 11 AM $0.000799
+0.15%
$412,969 $41,067
Sep 22, 10 AM $0.000797
-0.26%
$411,936 $39,415
Sep 22, 9 AM $0.0008
+0.33%
$413,072 $39,168
Sep 22, 8 AM $0.000797
-0.05%
$411,729 $36,756
Sep 22, 7 AM $0.000797
-0.96%
$411,936 $34,434
Sep 22, 6 AM $0.000805
+0.11%
$415,914 $31,516
Sep 22, 5 AM $0.000801
+0.09%
$413,847 $30,617
Sep 22, 4 AM $0.000804
+0.21%
$415,500 $29,933
Sep 22, 3 AM $0.000802
-0.27%
$414,157 $30,035
Sep 22, 2 AM $0.000804
+0.17%
$415,294 $29,974