Etherparty Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.00086
-1.25%
$ 444,120 $ 64,855
Aug 9, 5 AM $ 0.00087
-0.05%
$ 449,596 $ 64,653
Aug 9, 4 AM $ 0.000872
-0.01%
$ 450,422 $ 63,768
Aug 9, 3 AM $ 0.000872
+0.40%
$ 450,319 $ 62,970
Aug 9, 2 AM $ 0.000868
-0.20%
$ 448,511 $ 63,170
Aug 9, 1 AM $ 0.000871
+0.37%
$ 449,957 $ 62,475
Aug 9, 12 AM $ 0.000867
+0.63%
$ 448,046 $ 63,350
Aug 8, 11 PM $ 0.000862
-2.05%
$ 445,256 $ 64,127
Aug 8, 10 PM $ 0.000879
-0.08%
$ 454,142 $ 62,806
Aug 8, 9 PM $ 0.000877
-1.02%
$ 453,057 $ 62,665
Aug 8, 8 PM $ 0.000886
-0.68%
$ 457,706 $ 62,670
Aug 8, 7 PM $ 0.000889
+0.95%
$ 459,308 $ 54,711
Aug 8, 6 PM $ 0.00087
+0.54%
$ 449,596 $ 50,410
Aug 8, 5 PM $ 0.000868
+1.20%
$ 448,201 $ 48,880
Aug 8, 4 PM $ 0.000858
+0.65%
$ 443,138 $ 45,348
Aug 8, 3 PM $ 0.000852
+0.35%
$ 440,297 $ 46,319
Aug 8, 2 PM $ 0.000849
+0.20%
$ 438,747 $ 46,512
Aug 8, 1 PM $ 0.000848
-0.04%
$ 437,869 $ 47,488
Aug 8, 12 PM $ 0.000849
+0.02%
$ 438,386 $ 48,549
Aug 8, 11 AM $ 0.000847
+0.00%
$ 437,714 $ 48,507
Aug 8, 10 AM $ 0.000847
-0.06%
$ 437,352 $ 49,592
Aug 8, 9 AM $ 0.000847
+0.45%
$ 437,662 $ 49,289
Aug 8, 8 AM $ 0.000843
+0.21%
$ 435,544 $ 48,877
Aug 8, 7 AM $ 0.00084
+1.20%
$ 434,150 $ 48,622
Aug 8, 6 AM $ 0.00083
-0.01%
$ 429,035 $ 46,978
Aug 8, 5 AM $ 0.00083
+0.58%
$ 428,880 $ 45,820
Aug 8, 4 AM $ 0.000825
+0.00%
$ 426,401 $ 45,378
Aug 8, 3 AM $ 0.000825
+0.08%
$ 426,401 $ 45,880
Aug 8, 2 AM $ 0.000825
-0.07%
$ 426,246 $ 45,784
Aug 8, 1 AM $ 0.000826
+0.02%
$ 426,556 $ 46,125
Aug 8, 12 AM $ 0.000825
-0.02%
$ 426,297 $ 45,199
Aug 7, 11 PM $ 0.000825
-0.01%
$ 426,401 $ 45,607
Aug 7, 10 PM $ 0.000826
+1.08%
$ 426,814 $ 44,426
Aug 7, 9 PM $ 0.000818
+0.60%
$ 422,423 $ 43,934
Aug 7, 8 PM $ 0.000813
+1.26%
$ 420,046 $ 42,370
Aug 7, 7 PM $ 0.000803
+0.22%
$ 414,829 $ 36,714
Aug 7, 6 PM $ 0.000801
+0.09%
$ 413,847 $ 36,628
Aug 7, 5 PM $ 0.0008
-0.04%
$ 413,486 $ 37,236
Aug 7, 4 PM $ 0.000801
+0.14%
$ 413,641 $ 38,345
Aug 7, 3 PM $ 0.000799
+0.00%
$ 413,021 $ 37,261
Aug 7, 2 PM $ 0.000799
-0.09%
$ 412,607 $ 37,801
Aug 7, 1 PM $ 0.0008
-0.06%
$ 413,072 $ 36,258
Aug 7, 12 PM $ 0.0008
-0.14%
$ 413,124 $ 35,726
Aug 7, 11 AM $ 0.000801
+0.24%
$ 413,692 $ 34,845
Aug 7, 10 AM $ 0.000799
+0.04%
$ 412,711 $ 33,636
Aug 7, 9 AM $ 0.000799
+0.20%
$ 412,556 $ 35,264
Aug 7, 8 AM $ 0.000797
-0.29%
$ 411,729 $ 35,284
Aug 7, 7 AM $ 0.000799
+0.06%
$ 412,917 $ 34,761
Aug 7, 6 AM $ 0.000799
+0.18%
$ 412,659 $ 34,351
Aug 7, 5 AM $ 0.000797
+0.00%
$ 411,936 $ 35,025