Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.000243
-15.54%
$128,380 $228,660
May 2022 $0.00029
-23.57%
$153,234 $549,242
Apr 2022 $0.000381
+1.02%
$201,590 $1.76 million
Mar 2022 $0.000378
+33.75%
$199,553 $1.2 million
Feb 2022 $0.000281
-24.24%
$148,641 $1.63 million
Jan 2022 $0.000369
-37.79%
$195,148 $1.35 million
Dec 2021 $0.000594
-20.52%
$313,683 $1.17 million
Nov 2021 $0.000748
-10.15%
$395,458 $1.77 million
Oct 2021 $0.000832
+31.19%
$439,624 $1.53 million
Sep 2021 $0.000634
-22.74%
$335,108 $1.5 million
Aug 2021 $0.000821
+14.30%
$433,827 $2.24 million
Jul 2021 $0.000776
-12.93%
$409,852 $2.32 million
Jun 2021 $0.000893
-23.25%
$471,799 $3.26 million
May 2021 $0.00123
-95.83%
$649,613 $42.29 million
Apr 2021 $0.0295
+2.47K%
$15.57 million $15 million
Mar 2021 $0.00116
+107.76%
$615,088 $2.57 million
Feb 2021 $0.00056
+47.90%
$295,975 $2.38 million
Jan 2021 $0.000387
+64.01%
$204,520 $24.57 million
Dec 2020 $0.000234
-42.29%
$123,495 $9.04 million
Nov 2020 $0.000303
-24.53%
$160,381 $365,706
Oct 2020 $0.000402
-19.65%
$212,520 $108,322
Sep 2020 $0.0005
-46.54%
$264,487 $72,092
Aug 2020 $0.000936
+13.15%
$494,872 $331,112
Jul 2020 $0.000827
-74.16%
$437,305 $16.51 million
Jun 2020 $0.0032
+16.64%
$1.69 million $16.62 million
May 2020 $0.00275
+44.90%
$1.45 million $22.69 million
Apr 2020 $0.00189
+9.06%
$1.89 million $2.83 million
Mar 2020 $0.00174
-32.42%
$1.74 million $8.81 million
Feb 2020 $0.00257
+2.88%
$2.57 million $8.81 million
Jan 2020 $0.0025
-3.32%
$2.5 million $5.95 million
Dec 2019 $0.00259
-36.85%
$2.59 million $8.85 million
Nov 2019 $0.0041
+18.03%
$4.1 million $19.29 million
Oct 2019 $0.00347
-10.98%
$3.47 million $14.37 million
Sep 2019 $0.0039
+54.38%
$3.9 million $64.27 million
Aug 2019 $0.00253
-38.55%
$2.53 million $11.67 million
Jul 2019 $0.00411
-39.68%
$4.11 million $20.62 million
Jun 2019 $0.00682
-30.42%
$6.82 million $105.33 million
May 2019 $0.0098
+16.72%
$9.8 million $242.66 million
Apr 2019 $0.0084
-41.99%
$8.4 million $114.22 million
Mar 2019 $0.0145
+81.47%
$14.53 million $219.43 million
Feb 2019 $0.00801
+6.76%
$8.01 million $61.75 million
Jan 2019 $0.0075
+3.03%
$7.5 million $12.65 million
Dec 2018 $0.00728
-28.13%
$7.28 million $9.25 million
Nov 2018 $0.0101
-60.77%
$10.13 million $757,433
Oct 2018 $0.024
+43.17%
$-- $201,314
Sep 2018 $0.0166
+9.36%
$-- $198,709
Aug 2018 $0.0151
-48.18%
$-- $209,138
Jul 2018 $0.0318
-2.53%
$-- $219,090
Jun 2018 $0.0289
-47.37%
$-- $197,715
May 2018 $0.055
-48.19%
$-- $264,217