Etherparty Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.000369
-37.79%
$ 195,148 $ 1.35 million
Dec 2021 $ 0.000594
-20.52%
$ 313,683 $ 1.17 million
Nov 2021 $ 0.000748
-10.15%
$ 395,458 $ 1.77 million
Oct 2021 $ 0.000832
+31.19%
$ 439,624 $ 1.53 million
Sep 2021 $ 0.000634
-22.74%
$ 335,108 $ 1.5 million
Aug 2021 $ 0.000821
+14.30%
$ 433,827 $ 2.24 million
Jul 2021 $ 0.000776
-12.93%
$ 409,852 $ 2.32 million
Jun 2021 $ 0.000893
-23.25%
$ 471,799 $ 3.26 million
May 2021 $ 0.00123
-95.83%
$ 649,613 $ 42.29 million
Apr 2021 $ 0.0295
+2,470.11%
$ 15.57 million $ 15 million
Mar 2021 $ 0.00116
+107.76%
$ 615,088 $ 2.57 million
Feb 2021 $ 0.00056
+47.90%
$ 295,975 $ 2.38 million
Jan 2021 $ 0.000387
+64.01%
$ 204,520 $ 24.57 million
Dec 2020 $ 0.000234
-42.29%
$ 123,495 $ 9.04 million
Nov 2020 $ 0.000303
-24.53%
$ 160,381 $ 365,706
Oct 2020 $ 0.000402
-19.65%
$ 212,520 $ 108,322
Sep 2020 $ 0.0005
-46.54%
$ 264,487 $ 72,092
Aug 2020 $ 0.000936
+13.15%
$ 494,872 $ 331,112
Jul 2020 $ 0.000827
-74.16%
$ 437,305 $ 16.51 million
Jun 2020 $ 0.0032
+16.64%
$ 1.69 million $ 16.62 million
May 2020 $ 0.00275
+44.90%
$ 1.45 million $ 22.69 million
Apr 2020 $ 0.00189
+9.06%
$ 1.89 million $ 2.83 million
Mar 2020 $ 0.00174
-32.42%
$ 1.74 million $ 8.81 million
Feb 2020 $ 0.00257
+2.88%
$ 2.57 million $ 8.81 million
Jan 2020 $ 0.0025
-3.32%
$ 2.5 million $ 5.95 million
Dec 2019 $ 0.00259
-36.85%
$ 2.59 million $ 8.85 million
Nov 2019 $ 0.0041
+18.03%
$ 4.1 million $ 19.29 million
Oct 2019 $ 0.00347
-10.98%
$ 3.47 million $ 14.37 million
Sep 2019 $ 0.0039
+54.38%
$ 3.9 million $ 64.27 million
Aug 2019 $ 0.00253
-38.55%
$ 2.53 million $ 11.67 million
Jul 2019 $ 0.00411
-39.68%
$ 4.11 million $ 20.62 million
Jun 2019 $ 0.00682
-30.42%
$ 6.82 million $ 105.33 million
May 2019 $ 0.0098
+16.72%
$ 9.8 million $ 242.66 million
Apr 2019 $ 0.0084
-41.99%
$ 8.4 million $ 114.22 million
Mar 2019 $ 0.0145
+81.47%
$ 14.53 million $ 219.43 million
Feb 2019 $ 0.00801
+6.76%
$ 8.01 million $ 61.75 million
Jan 2019 $ 0.0075
+3.03%
$ 7.5 million $ 12.65 million
Dec 2018 $ 0.00728
-28.13%
$ 7.28 million $ 9.25 million
Nov 2018 $ 0.0101
-60.77%
$ 10.13 million $ 757,433
Oct 2018 $ 0.024
+43.17%
$ -- $ 201,314
Sep 2018 $ 0.0166
+9.36%
$ -- $ 198,709
Aug 2018 $ 0.0151
-48.18%
$ -- $ 209,138
Jul 2018 $ 0.0318
-2.53%
$ -- $ 219,090
Jun 2018 $ 0.0289
-47.37%
$ -- $ 197,715
May 2018 $ 0.055
-48.19%
$ -- $ 264,217
Apr 2018 $ 0.098
+61.48%
$ -- $ 237,493
Mar 2018 $ 0.0587
-53.54%
$ -- $ 285,002
Feb 2018 $ 0.131
-22.98%
$ -- $ 264,143
Jan 2018 $ 0.187
+15.19%
$ -- $ 407,964
Dec 2017 $ 0.129
+238.11%
$ -- $ 464,443