Etherparty Historical Data

FUEL Page 25
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.000278
+1.74%
$ 146,844 $ 12,207
Oct 14, 2022 $ 0.000273
-2.05%
$ 144,321 $ 28,001
Oct 13, 2022 $ 0.000279
-3.00%
$ 147,347 $ 39,060
Oct 12, 2022 $ 0.000287
+2.52%
$ 151,900 $ 21,437
Oct 11, 2022 $ 0.00028
-0.61%
$ 148,190 $ 20,357
Oct 10, 2022 $ 0.000282
-3.50%
$ 148,914 $ 16,820
Oct 9, 2022 $ 0.000292
+1.57%
$ 154,227 $ 25,363
Oct 8, 2022 $ 0.000288
+1.32%
$ 151,954 $ 16,477
Oct 7, 2022 $ 0.000286
+0.16%
$ 151,366 $ 63,886
Oct 6, 2022 $ 0.000286
-0.18%
$ 151,119 $ 55,907
Oct 5, 2022 $ 0.000287
+0.02%
$ 151,525 $ 16,209
Oct 4, 2022 $ 0.000287
-0.36%
$ 151,913 $ 32,934
Oct 3, 2022 $ 0.000289
+2.29%
$ 152,503 $ 11,649
Oct 2, 2022 $ 0.000282
-1.72%
$ 149,150 $ 27,129
Oct 1, 2022 $ 0.000287
-0.48%
$ 151,548 $ 17,109
Sep 30, 2022 $ 0.000287
-0.86%
$ 151,451 $ 18,527
Sep 29, 2022 $ 0.000289
+0.19%
$ 152,806 $ 19,113
Sep 28, 2022 $ 0.000289
+0.14%
$ 152,609 $ 21,745
Sep 27, 2022 $ 0.000288
+0.89%
$ 152,218 $ 27,782
Sep 26, 2022 $ 0.000286
+3.96%
$ 150,980 $ 32,662
Sep 25, 2022 $ 0.000276
-3.72%
$ 145,788 $ 43,610
Sep 24, 2022 $ 0.000287
+0.30%
$ 151,614 $ 16,562
Sep 23, 2022 $ 0.000287
+0.18%
$ 151,476 $ 40,194
Sep 22, 2022 $ 0.000286
+2.45%
$ 151,157 $ 15,907
Sep 21, 2022 $ 0.000279
-0.28%
$ -- $ 18,172
Sep 20, 2022 $ 0.000279
-0.46%
$ 147,626 $ 17,385
Sep 19, 2022 $ 0.000281
-3.39%
$ 148,531 $ 32,730
Sep 18, 2022 $ 0.000291
+1.20%
$ 153,762 $ 41,515
Sep 17, 2022 $ 0.000288
+4.07%
$ 152,070 $ 54,340
Sep 16, 2022 $ 0.000276
-0.83%
$ 145,651 $ 64,726
Sep 15, 2022 $ 0.000276
+1.06%
$ 145,839 $ 119,933
Sep 14, 2022 $ 0.000274
+4.43%
$ 144,928 $ 23,425
Sep 13, 2022 $ 0.000262
+0.06%
$ 138,534 $ 99,764
Sep 12, 2022 $ 0.000262
-2.22%
$ 138,499 $ 36,020
Sep 11, 2022 $ 0.000269
+0.04%
$ 142,144 $ 49,240
Sep 10, 2022 $ 0.000269
+0.00%
$ 142,061 $ 21,593
Sep 9, 2022 $ 0.000269
+1.45%
$ 142,414 $ 21,679
Sep 8, 2022 $ 0.000266
+2.45%
$ 140,592 $ 28,461
Sep 7, 2022 $ 0.00026
+1.38%
$ 137,272 $ 30,108
Sep 6, 2022 $ 0.000256
+2.47%
$ 135,228 $ 86,288
Sep 5, 2022 $ 0.00025
-4.42%
$ 131,985 $ 35,727
Sep 4, 2022 $ 0.000261
+3.35%
$ 138,157 $ 24,558
Sep 3, 2022 $ 0.000254
-3.07%
$ 134,062 $ 25,254
Sep 2, 2022 $ 0.000262
-6.35%
$ 138,431 $ 29,331
Sep 1, 2022 $ 0.000279
+9.69%
$ 147,542 $ 70,026
Aug 31, 2022 $ 0.000255
-3.07%
$ 134,579 $ 18,353
Aug 30, 2022 $ 0.000262
-0.82%
$ 138,554 $ 44,378
Aug 29, 2022 $ 0.000263
-1.91%
$ 139,095 $ 31,830
Aug 28, 2022 $ 0.000268
+3.19%
$ 141,670 $ 20,228
Aug 27, 2022 $ 0.000257
-2.42%
$ 135,959 $ 28,167