Etherparty Historical Data

FUEL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.000168
+3.03%
$ 88,621 $ 7,431
Dec 3, 2022 $ 0.000163
-1.83%
$ 86,156 $ 11,326
Dec 2, 2022 $ 0.000166
+3.45%
$ 87,685 $ 37,349
Dec 1, 2022 $ 0.00016
-6.07%
$ 84,680 $ 7,894
Nov 30, 2022 $ 0.00017
-1.34%
$ 90,088 $ 8,443
Nov 29, 2022 $ 0.000173
+1.66%
$ 91,623 $ 10,586
Nov 28, 2022 $ 0.000171
+0.98%
$ 90,209 $ 10,133
Nov 27, 2022 $ 0.00017
-1.09%
$ 89,581 $ 19,577
Nov 26, 2022 $ 0.000172
+0.29%
$ 90,925 $ 28,986
Nov 25, 2022 $ 0.000173
-0.33%
$ 91,407 $ 27,874
Nov 24, 2022 $ 0.000172
-0.55%
$ 90,865 $ 37,299
Nov 23, 2022 $ 0.000172
+1.60%
$ 90,677 $ 14,351
Nov 22, 2022 $ 0.000169
-2.43%
$ 89,261 $ 74,130
Nov 21, 2022 $ 0.000173
-8.03%
$ 91,439 $ 88,266
Nov 20, 2022 $ 0.000188
+1.12%
$ 99,609 $ 88,909
Nov 19, 2022 $ 0.000187
+0.59%
$ 98,929 $ 56,389
Nov 18, 2022 $ 0.000186
-5.34%
$ 98,348 $ 93,727
Nov 17, 2022 $ 0.000196
+2.51%
$ 103,697 $ 24,155
Nov 16, 2022 $ 0.000191
-6.38%
$ 100,966 $ 33,777
Nov 15, 2022 $ 0.000204
-2.08%
$ 107,842 $ 21,969
Nov 14, 2022 $ 0.00021
-3.49%
$ 110,862 $ 12,822
Nov 13, 2022 $ 0.000217
-8.72%
$ 114,428 $ 25,137
Nov 12, 2022 $ 0.000237
-1.94%
$ 125,470 $ 18,681
Nov 11, 2022 $ 0.000241
-5.18%
$ 127,343 $ 22,836
Nov 10, 2022 $ 0.000255
+5.65%
$ 134,654 $ 40,446
Nov 9, 2022 $ 0.000241
-7.83%
$ 127,354 $ 19,071
Nov 8, 2022 $ 0.000261
-2.42%
$ 138,150 $ 37,524
Nov 7, 2022 $ 0.000268
-0.75%
$ 141,593 $ 71,154
Nov 6, 2022 $ 0.000271
-0.53%
$ 142,956 $ 40,440
Nov 5, 2022 $ 0.000271
-0.85%
$ 143,285 $ 39,989
Nov 4, 2022 $ 0.000273
+1.00%
$ 144,507 $ 30,292
Nov 3, 2022 $ 0.000271
-0.32%
$ 143,333 $ 15,131
Nov 2, 2022 $ 0.000272
+0.51%
$ 143,684 $ 24,862
Nov 1, 2022 $ 0.00027
-0.34%
$ 142,894 $ 48,969
Oct 31, 2022 $ 0.000272
-0.46%
$ 143,687 $ 20,311
Oct 30, 2022 $ 0.000272
-0.84%
$ 143,969 $ 22,534
Oct 29, 2022 $ 0.000275
+1.56%
$ 145,315 $ 28,544
Oct 28, 2022 $ 0.00027
+0.99%
$ 142,908 $ 10,587
Oct 27, 2022 $ 0.000268
-3.53%
$ 141,624 $ 82,810
Oct 26, 2022 $ 0.000278
+3.65%
$ 146,918 $ 22,202
Oct 25, 2022 $ 0.000267
-3.58%
$ 141,288 $ 35,443
Oct 24, 2022 $ 0.000277
+2.27%
$ 146,253 $ 15,582
Oct 23, 2022 $ 0.00027
+2.06%
$ 142,703 $ 41,050
Oct 22, 2022 $ 0.000265
-0.79%
$ 139,816 $ 74,259
Oct 21, 2022 $ 0.000267
+2.06%
$ 141,016 $ 20,346
Oct 20, 2022 $ 0.000262
-0.07%
$ 138,229 $ 76,968
Oct 19, 2022 $ 0.000261
-3.16%
$ 138,122 $ 26,076
Oct 18, 2022 $ 0.00027
-7.58%
$ 142,482 $ 38,022
Oct 17, 2022 $ 0.000293
+3.11%
$ 154,625 $ 55,434
Oct 16, 2022 $ 0.000283
+2.25%
$ 149,577 $ 11,962