Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2023 $0.000332
-1.22%
$175,691 $17,274
May 7, 2023 $0.000337
+2.09%
$178,328 $20,045
May 6, 2023 $0.000331
+0.20%
$174,811 $29,832
May 5, 2023 $0.00033
+2.48%
$174,320 $16,118
May 4, 2023 $0.000322
+4.20%
$170,056 $17,402
May 3, 2023 $0.000308
-2.15%
$162,954 $16,474
May 2, 2023 $0.000314
+1.60%
$165,893 $16,386
May 1, 2023 $0.00031
+1.14%
$163,647 $16,907
Apr 30, 2023 $0.000305
+0.83%
$161,328 $16,616
Apr 29, 2023 $0.000303
-2.09%
$159,897 $16,624
Apr 28, 2023 $0.000311
+1.89%
$164,477 $17,072
Apr 27, 2023 $0.000306
-2.63%
$161,784 $17,536
Apr 26, 2023 $0.000313
-4.78%
$165,309 $87,600
Apr 25, 2023 $0.00033
+0.51%
$174,240 $16,672
Apr 24, 2023 $0.000327
+3.19%
$172,689 $19,858
Apr 23, 2023 $0.000307
+2.52%
$162,146 $16,727
Apr 22, 2023 $0.000297
-6.00%
$156,751 $17,718
Apr 21, 2023 $0.000316
-0.99%
$166,893 $16,350
Apr 20, 2023 $0.000319
+0.46%
$168,430 $19,215
Apr 19, 2023 $0.000318
-2.91%
$168,171 $46,457
Apr 18, 2023 $0.000328
+6.08%
$173,281 $16,821
Apr 17, 2023 $0.00031
+2.91%
$163,567 $16,744
Apr 16, 2023 $0.000301
+2.81%
$159,171 $44,302
Apr 15, 2023 $0.000292
-0.65%
$154,536 $30,382
Apr 14, 2023 $0.000296
+1.70%
$156,671 $16,869
Apr 13, 2023 $0.000292
-1.47%
$154,180 $33,217
Apr 12, 2023 $0.000301
+2.69%
$158,824 $16,349
Apr 11, 2023 $0.000293
-0.40%
$154,687 $16,521
Apr 10, 2023 $0.000294
-6.51%
$155,324 $16,931
Apr 9, 2023 $0.000315
+10.29%
$166,281 $40,943
Apr 8, 2023 $0.000287
-4.16%
$151,757 $24,199
Apr 7, 2023 $0.000294
+10.07%
$155,271 $184,776
Apr 6, 2023 $0.00027
+1.48%
$142,496 $15,922
Apr 5, 2023 $0.000265
-0.30%
$140,027 $16,500
Apr 4, 2023 $0.00027
+1.20%
$142,749 $29,573
Apr 3, 2023 $0.000267
+5.17%
$140,878 $65,126
Apr 2, 2023 $0.000254
-3.16%
$134,119 $16,314
Apr 1, 2023 $0.000262
-2.37%
$138,499 $29,046
Mar 31, 2023 $0.000269
+2.02%
$142,048 $72,914
Mar 30, 2023 $0.000264
-2.47%
$139,473 $30,981
Mar 29, 2023 $0.000271
-1.92%
$143,399 $28,126
Mar 28, 2023 $0.000276
-1.71%
$145,690 $51,526
Mar 27, 2023 $0.000279
+1.80%
$147,521 $16,059
Mar 26, 2023 $0.000276
-0.61%
$146,007 $31,840
Mar 25, 2023 $0.000281
-3.41%
$148,427 $35,318
Mar 24, 2023 $0.000294
+5.24%
$155,170 $17,461
Mar 23, 2023 $0.000281
-0.72%
$148,270 $18,204
Mar 22, 2023 $0.000284
-1.53%
$150,183 $20,223
Mar 21, 2023 $0.000294
-10.69%
$155,254 $25,389
Mar 20, 2023 $0.000329
+14.37%
$173,979 $33,309