Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2022 $0.000164
-0.30%
$86,534 $4,011
Dec 8, 2022 $0.000163
+1.39%
$86,038 $29,910
Dec 7, 2022 $0.000161
-3.35%
$85,337 $28,010
Dec 6, 2022 $0.000167
+0.67%
$88,467 $9,475
Dec 5, 2022 $0.000166
-0.59%
$87,769 $7,172
Dec 4, 2022 $0.000168
+3.03%
$88,621 $7,431
Dec 3, 2022 $0.000163
-1.83%
$86,156 $11,326
Dec 2, 2022 $0.000166
+3.45%
$87,685 $37,349
Dec 1, 2022 $0.00016
-6.07%
$84,680 $7,894
Nov 30, 2022 $0.00017
-1.34%
$90,088 $8,443
Nov 29, 2022 $0.000173
+1.66%
$91,623 $10,586
Nov 28, 2022 $0.000171
+0.98%
$90,209 $10,133
Nov 27, 2022 $0.00017
-1.09%
$89,581 $19,577
Nov 26, 2022 $0.000172
+0.29%
$90,925 $28,986
Nov 25, 2022 $0.000173
-0.33%
$91,407 $27,874
Nov 24, 2022 $0.000172
-0.55%
$90,865 $37,299
Nov 23, 2022 $0.000172
+1.60%
$90,677 $14,351
Nov 22, 2022 $0.000169
-2.43%
$89,261 $74,130
Nov 21, 2022 $0.000173
-8.03%
$91,439 $88,266
Nov 20, 2022 $0.000188
+1.12%
$99,609 $88,909
Nov 19, 2022 $0.000187
+0.59%
$98,929 $56,389
Nov 18, 2022 $0.000186
-5.34%
$98,348 $93,727
Nov 17, 2022 $0.000196
+2.51%
$103,697 $24,155
Nov 16, 2022 $0.000191
-6.38%
$100,966 $33,777
Nov 15, 2022 $0.000204
-2.08%
$107,842 $21,969
Nov 14, 2022 $0.00021
-3.49%
$110,862 $12,822
Nov 13, 2022 $0.000217
-8.72%
$114,428 $25,137
Nov 12, 2022 $0.000237
-1.94%
$125,470 $18,681
Nov 11, 2022 $0.000241
-5.18%
$127,343 $22,836
Nov 10, 2022 $0.000255
+5.65%
$134,654 $40,446
Nov 9, 2022 $0.000241
-7.83%
$127,354 $19,071
Nov 8, 2022 $0.000261
-2.42%
$138,150 $37,524
Nov 7, 2022 $0.000268
-0.75%
$141,593 $71,154
Nov 6, 2022 $0.000271
-0.53%
$142,956 $40,440
Nov 5, 2022 $0.000271
-0.85%
$143,285 $39,989
Nov 4, 2022 $0.000273
+1.00%
$144,507 $30,292
Nov 3, 2022 $0.000271
-0.32%
$143,333 $15,131
Nov 2, 2022 $0.000272
+0.51%
$143,684 $24,862
Nov 1, 2022 $0.00027
-0.34%
$142,894 $48,969
Oct 31, 2022 $0.000272
-0.46%
$143,687 $20,311
Oct 30, 2022 $0.000272
-0.84%
$143,969 $22,534
Oct 29, 2022 $0.000275
+1.56%
$145,315 $28,544
Oct 28, 2022 $0.00027
+0.99%
$142,908 $10,587
Oct 27, 2022 $0.000268
-3.53%
$141,624 $82,810
Oct 26, 2022 $0.000278
+3.65%
$146,918 $22,202
Oct 25, 2022 $0.000267
-3.58%
$141,288 $35,443
Oct 24, 2022 $0.000277
+2.27%
$146,253 $15,582
Oct 23, 2022 $0.00027
+2.06%
$142,703 $41,050
Oct 22, 2022 $0.000265
-0.79%
$139,816 $74,259
Oct 21, 2022 $0.000267
+2.06%
$141,016 $20,346