Etherparty Historical Data

FUEL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.000236
+3.49%
$ 124,469 $ 695
Jul 6, 2022 $ 0.000228
-4.10%
$ 120,286 $ 571
Jul 5, 2022 $ 0.000237
+2.74%
$ 125,430 $ 1,392
Jul 4, 2022 $ 0.000231
-0.94%
$ 122,101 $ 163
Jul 3, 2022 $ 0.000233
-2.48%
$ 123,265 $ 167
Jul 2, 2022 $ 0.00024
-2.52%
$ 126,852 $ 1,953
Jul 1, 2022 $ 0.000246
+1.17%
$ 130,150 $ 317
Jun 30, 2022 $ 0.000243
-1.36%
$ 128,380 $ 205
Jun 29, 2022 $ 0.000246
-0.26%
$ 130,144 $ 144
Jun 28, 2022 $ 0.000247
-3.35%
$ 130,490 $ 423
Jun 27, 2022 $ 0.000256
+1.90%
$ 135,029 $ 460
Jun 26, 2022 $ 0.000251
+4.22%
$ 132,522 $ 508
Jun 25, 2022 $ 0.000241
-7.38%
$ 127,166 $ 2,130
Jun 24, 2022 $ 0.00026
-6.97%
$ 137,302 $ 595
Jun 23, 2022 $ 0.000279
+13.08%
$ 147,552 $ 212
Jun 22, 2022 $ 0.000247
+3.41%
$ 130,509 $ 912
Jun 21, 2022 $ 0.000239
+3.80%
$ 126,206 $ 1,346
Jun 20, 2022 $ 0.00023
-2.68%
$ 121,679 $ 6,623
Jun 19, 2022 $ 0.000237
+6.63%
$ 125,014 $ 1,059
Jun 18, 2022 $ 0.000222
-9.89%
$ 117,236 $ 1,606
Jun 17, 2022 $ 0.000246
+0.70%
$ 130,108 $ 1,570
Jun 16, 2022 $ 0.000244
+1.30%
$ 129,191 $ 1,764
Jun 15, 2022 $ 0.000241
-6.71%
$ 127,460 $ 583
Jun 14, 2022 $ 0.000259
+8.14%
$ 136,633 $ 2,101
Jun 13, 2022 $ 0.000239
-19.58%
$ 126,347 $ 2,448
Jun 12, 2022 $ 0.000297
+14.02%
$ 157,115 $ 3,947
Jun 11, 2022 $ 0.000261
-3.75%
$ 137,810 $ 976
Jun 10, 2022 $ 0.000271
-7.26%
$ 143,192 $ 1,066
Jun 9, 2022 $ 0.000292
+1.26%
$ 154,406 $ 29,460
Jun 8, 2022 $ 0.000288
+1.75%
$ 152,308 $ 11,309
Jun 7, 2022 $ 0.000283
-1.49%
$ 149,723 $ 23,265
Jun 6, 2022 $ 0.000288
-2.19%
$ 152,194 $ 28,900
Jun 5, 2022 $ 0.000294
-3.17%
$ 155,273 $ 19,745
Jun 4, 2022 $ 0.000304
-5.39%
$ 160,447 $ 20,126
Jun 3, 2022 $ 0.000323
+11.95%
$ 170,559 $ 33,199
Jun 2, 2022 $ 0.000288
+5.44%
$ 152,323 $ 12,570
Jun 1, 2022 $ 0.000273
-5.10%
$ 144,246 $ 19,406
May 31, 2022 $ 0.00029
-9.22%
$ 153,234 $ 15,302
May 30, 2022 $ 0.00032
+21.32%
$ 168,922 $ 42,257
May 29, 2022 $ 0.000263
+4.09%
$ 139,186 $ 15,603
May 28, 2022 $ 0.000253
-10.12%
$ 133,588 $ 10,942
May 27, 2022 $ 0.000281
+1.41%
$ 148,613 $ 1,635
May 26, 2022 $ 0.000277
-15.30%
$ 146,552 $ 1,216
May 25, 2022 $ 0.000327
+3.56%
$ 173,028 $ 2,406
May 24, 2022 $ 0.000316
+8.78%
$ 167,074 $ 12,949
May 23, 2022 $ 0.000291
-6.97%
$ 153,584 $ 9,299
May 22, 2022 $ 0.000312
-3.91%
$ 165,083 $ 8,047
May 21, 2022 $ 0.000325
-1.86%
$ 171,808 $ 2,307
May 20, 2022 $ 0.000331
+25.14%
$ 175,062 $ 15,095
May 19, 2022 $ 0.000265
+17.29%
$ 139,909 $ 4,765