Etherparty Historical Data

FUEL Page 28
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.000226
-0.66%
$ 119,281 $ 1,588
May 17, 2022 $ 0.000227
-5.86%
$ 120,084 $ 7,055
May 16, 2022 $ 0.000241
-0.33%
$ 127,559 $ 1,128
May 15, 2022 $ 0.000242
+0.91%
$ 127,982 $ 1,451
May 14, 2022 $ 0.00024
+6.68%
$ 126,831 $ 1,503
May 13, 2022 $ 0.000225
+9.60%
$ 118,960 $ 3,457
May 12, 2022 $ 0.000206
+0.38%
$ 108,732 $ 20,767
May 11, 2022 $ 0.000205
-40.63%
$ 108,297 $ 28,035
May 10, 2022 $ 0.000345
-11.52%
$ 182,281 $ 14,900
May 9, 2022 $ 0.000384
-0.63%
$ 203,114 $ 49,441
May 8, 2022 $ 0.000384
-8.91%
$ 203,010 $ 25,460
May 7, 2022 $ 0.00042
+7.89%
$ 221,979 $ 26,323
May 6, 2022 $ 0.000389
-9.66%
$ 205,601 $ 29,215
May 5, 2022 $ 0.000433
+11.80%
$ 228,720 $ 65,472
May 4, 2022 $ 0.000387
-5.49%
$ 204,339 $ 34,997
May 3, 2022 $ 0.000409
+4.47%
$ 216,341 $ 42,935
May 2, 2022 $ 0.00039
+0.96%
$ 206,013 $ 24,913
May 1, 2022 $ 0.000386
+1.83%
$ 204,168 $ 28,778
Apr 30, 2022 $ 0.000381
-3.81%
$ 201,590 $ 15,243
Apr 29, 2022 $ 0.000396
-1.76%
$ 209,290 $ 27,240
Apr 28, 2022 $ 0.000403
-0.84%
$ 213,008 $ 19,056
Apr 27, 2022 $ 0.000406
+1.46%
$ 214,457 $ 18,627
Apr 26, 2022 $ 0.000401
-4.31%
$ 211,819 $ 29,438
Apr 25, 2022 $ 0.000419
-12.89%
$ 221,376 $ 68,109
Apr 24, 2022 $ 0.000481
-4.87%
$ 254,138 $ 29,202
Apr 23, 2022 $ 0.000509
+4.69%
$ 268,846 $ 17,941
Apr 22, 2022 $ 0.000487
-3.47%
$ 257,450 $ 65,053
Apr 21, 2022 $ 0.000505
-0.99%
$ 266,883 $ 28,821
Apr 20, 2022 $ 0.00051
-0.63%
$ 269,390 $ 52,174
Apr 19, 2022 $ 0.000513
+1.25%
$ 271,195 $ 57,301
Apr 18, 2022 $ 0.000511
+4.95%
$ 269,881 $ 51,850
Apr 17, 2022 $ 0.000482
-10.11%
$ 254,965 $ 37,877
Apr 16, 2022 $ 0.000537
+0.13%
$ 283,669 $ 27,823
Apr 15, 2022 $ 0.000539
+3.69%
$ 284,974 $ 36,027
Apr 14, 2022 $ 0.000521
-10.49%
$ 275,187 $ 69,962
Apr 13, 2022 $ 0.000588
+17.19%
$ 310,992 $ 58,096
Apr 12, 2022 $ 0.000505
+1.18%
$ 267,115 $ 45,519
Apr 11, 2022 $ 0.000498
+17.79%
$ 263,271 $ 230,977
Apr 10, 2022 $ 0.000422
-3.68%
$ 223,207 $ 23,424
Apr 9, 2022 $ 0.000438
-2.54%
$ 231,658 $ 24,982
Apr 8, 2022 $ 0.000443
-15.75%
$ 234,221 $ 65,824
Apr 7, 2022 $ 0.000542
+37.37%
$ 286,421 $ 241,015
Apr 6, 2022 $ 0.000395
-6.43%
$ 208,773 $ 36,039
Apr 5, 2022 $ 0.000421
-9.26%
$ 222,523 $ 170,595
Apr 4, 2022 $ 0.000464
+25.41%
$ 245,090 $ 180,045
Apr 3, 2022 $ 0.000372
+5.57%
$ 196,623 $ 22,828
Apr 2, 2022 $ 0.000352
-2.79%
$ 186,203 $ 4,476
Apr 1, 2022 $ 0.000362
-4.01%
$ 191,552 $ 2,467
Mar 31, 2022 $ 0.000378
+1.61%
$ 199,553 $ 2,805
Mar 30, 2022 $ 0.000372
+2.41%
$ 196,396 $ 2,281