Etherparty Historical Data

FUEL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.000425
-0.88%
$ 224,554 $ 61,308
Feb 7, 2022 $ 0.000428
+5.34%
$ 226,387 $ 92,354
Feb 6, 2022 $ 0.000407
+1.88%
$ 214,861 $ 58,333
Feb 5, 2022 $ 0.000399
+1.76%
$ 210,946 $ 48,768
Feb 4, 2022 $ 0.000392
+5.14%
$ 206,966 $ 83,832
Feb 3, 2022 $ 0.000372
+5.36%
$ 196,402 $ 65,364
Feb 2, 2022 $ 0.000352
-3.09%
$ 186,203 $ 67,937
Feb 1, 2022 $ 0.000365
-1.59%
$ 193,070 $ 87,703
Jan 31, 2022 $ 0.000369
+5.03%
$ 195,148 $ 72,982
Jan 30, 2022 $ 0.000353
-2.76%
$ 186,335 $ 69,397
Jan 29, 2022 $ 0.000362
-0.31%
$ 191,544 $ 55,776
Jan 28, 2022 $ 0.000362
+3.36%
$ 191,570 $ 65,645
Jan 27, 2022 $ 0.000354
+4.04%
$ 353,758 $ 83,381
Jan 26, 2022 $ 0.00034
+3.40%
$ 339,597 $ 63,833
Jan 25, 2022 $ 0.000329
-12.09%
$ 328,775 $ 85,211
Jan 24, 2022 $ 0.000374
-5.61%
$ 374,200 $ 101,362
Jan 23, 2022 $ 0.000396
-1.63%
$ 396,421 $ 92,316
Jan 22, 2022 $ 0.000403
-17.16%
$ 402,771 $ 58,462
Jan 21, 2022 $ 0.000482
-6.49%
$ 481,966 $ 78,731
Jan 20, 2022 $ 0.000516
-0.89%
$ 516,366 $ 69,785
Jan 19, 2022 $ 0.000522
+2.63%
$ 521,530 $ 84,634
Jan 18, 2022 $ 0.000508
+1.98%
$ 508,354 $ 68,369
Jan 17, 2022 $ 0.000498
-3.83%
$ 498,454 $ 67,028
Jan 16, 2022 $ 0.000517
-2.14%
$ 516,630 $ 74,036
Jan 15, 2022 $ 0.000528
+4.21%
$ 528,194 $ 59,739
Jan 14, 2022 $ 0.000506
+2.65%
$ 506,211 $ 29,794
Jan 13, 2022 $ 0.000493
-2.65%
$ 493,192 $ 1,587
Jan 12, 2022 $ 0.000507
-0.30%
$ 506,600 $ 2,514
Jan 11, 2022 $ 0.000508
-0.26%
$ 508,100 $ 4,122
Jan 10, 2022 $ 0.000509
+0.77%
$ 509,400 $ 3,692
Jan 9, 2022 $ 0.000505
+6.53%
$ 505,500 $ 1,272
Jan 8, 2022 $ 0.000475
-11.27%
$ 474,597 $ 3,156
Jan 7, 2022 $ 0.000535
-1.48%
$ 534,788 $ 1,393
Jan 6, 2022 $ 0.000543
-5.20%
$ 542,844 $ 3,555
Jan 5, 2022 $ 0.000573
-7.09%
$ 572,621 $ 5,516
Jan 4, 2022 $ 0.000616
+4.49%
$ 616,354 $ 1,708
Jan 3, 2022 $ 0.00059
-2.65%
$ 589,855 $ 14,066
Jan 2, 2022 $ 0.000606
+2.58%
$ 605,936 $ 5,964
Jan 1, 2022 $ 0.000591
-0.48%
$ 590,701 $ 20,321
Dec 31, 2021 $ 0.000594
+1.99%
$ 593,559 $ 13,560
Dec 30, 2021 $ 0.000582
-1.87%
$ 582,000 $ 1,604
Dec 29, 2021 $ 0.000593
+5.70%
$ 593,063 $ 2,556
Dec 28, 2021 $ 0.000561
-5.75%
$ 561,100 $ 1,700
Dec 27, 2021 $ 0.000595
-0.78%
$ 595,300 $ 4,585
Dec 26, 2021 $ 0.0006
-2.12%
$ 600,000 $ 2,376
Dec 25, 2021 $ 0.000613
-0.68%
$ 613,027 $ 6,392
Dec 24, 2021 $ 0.000617
+1.46%
$ 617,200 $ 3,667
Dec 23, 2021 $ 0.000605
-0.13%
$ 604,900 $ 4,371
Dec 22, 2021 $ 0.000606
-3.11%
$ 605,652 $ 29,890
Dec 21, 2021 $ 0.000625
+3.44%
$ 625,196 $ 30,892