Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2022 $0.000279
+9.69%
$147,542 $70,026
Aug 31, 2022 $0.000255
-3.07%
$134,579 $18,353
Aug 30, 2022 $0.000262
-0.82%
$138,554 $44,378
Aug 29, 2022 $0.000263
-1.91%
$139,095 $31,830
Aug 28, 2022 $0.000268
+3.19%
$141,670 $20,228
Aug 27, 2022 $0.000257
-2.42%
$135,959 $28,167
Aug 26, 2022 $0.000263
-2.41%
$138,989 $55,709
Aug 25, 2022 $0.000269
+0.05%
$142,372 $23,279
Aug 24, 2022 $0.000268
-2.39%
$141,847 $50,627
Aug 23, 2022 $0.000275
-2.05%
$145,310 $45,586
Aug 22, 2022 $0.00028
-1.02%
$148,054 $57,351
Aug 21, 2022 $0.000284
+1.89%
$150,015 $18,499
Aug 20, 2022 $0.000279
+2.37%
$147,221 $81,237
Aug 19, 2022 $0.000272
-3.66%
$143,622 $40,793
Aug 18, 2022 $0.000282
-2.72%
$148,966 $71,533
Aug 17, 2022 $0.000287
+1.88%
$151,829 $94,497
Aug 16, 2022 $0.000282
-0.10%
$149,085 $55,322
Aug 15, 2022 $0.000282
+0.35%
$148,788 $24,599
Aug 14, 2022 $0.000285
-1.17%
$150,547 $57,144
Aug 13, 2022 $0.000288
-0.74%
$152,333 $17,889
Aug 12, 2022 $0.00029
-0.05%
$153,411 $16,273
Aug 11, 2022 $0.000292
+1.43%
$154,086 $54,426
Aug 10, 2022 $0.000287
+0.41%
$151,712 $88,479
Aug 9, 2022 $0.000287
-4.63%
$151,764 $35,904
Aug 8, 2022 $0.000301
+6.85%
$159,095 $21,615
Aug 7, 2022 $0.000285
-5.63%
$150,828 $42,208
Aug 6, 2022 $0.000302
+6.74%
$159,829 $39,584
Aug 5, 2022 $0.000283
-31.84%
$149,469 $101,170
Aug 4, 2022 $0.000423
+60.89%
$223,379 $418,354
Aug 3, 2022 $0.000263
+0.25%
$138,815 $15,618
Aug 2, 2022 $0.000262
-1.75%
$138,606 $32,587
Aug 1, 2022 $0.000267
+0.54%
$141,017 $17,345
Jul 31, 2022 $0.000265
-1.99%
$140,267 $35,719
Jul 30, 2022 $0.000271
-1.37%
$143,243 $44,501
Jul 29, 2022 $0.000273
+3.43%
$144,375 $25,678
Jul 28, 2022 $0.000263
-1.19%
$139,132 $28,981
Jul 27, 2022 $0.000267
+5.88%
$140,852 $20,416
Jul 26, 2022 $0.000252
+0.02%
$133,308 $25,669
Jul 25, 2022 $0.000252
-2.40%
$133,347 $23,401
Jul 24, 2022 $0.000258
+1.21%
$136,407 $15,810
Jul 23, 2022 $0.000254
+1.00%
$134,374 $14,744
Jul 22, 2022 $0.000252
+1.65%
$133,157 $43,234
Jul 21, 2022 $0.000248
-0.38%
$131,020 $13,983
Jul 20, 2022 $0.000248
-1.65%
$130,830 $28,944
Jul 19, 2022 $0.000252
-0.17%
$133,044 $16,937
Jul 18, 2022 $0.00025
-0.82%
$132,211 $20,506
Jul 17, 2022 $0.000252
+0.67%
$133,401 $19,551
Jul 16, 2022 $0.000251
-4.54%
$132,405 $19,539
Jul 15, 2022 $0.000263
+5.13%
$138,791 $29,861
Jul 14, 2022 $0.00025
+1.41%
$132,037 $17,170