Etherparty Historical Data

FUEL Page 32
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.000832
-11.52%
$ 831,867 $ 58,481
Oct 30, 2021 $ 0.00094
+10.83%
$ 939,682 $ 56,969
Oct 29, 2021 $ 0.000845
+5.70%
$ 844,743 $ 35,998
Oct 28, 2021 $ 0.000798
-3.31%
$ 798,372 $ 66,253
Oct 27, 2021 $ 0.000826
-3.92%
$ 826,221 $ 50,518
Oct 26, 2021 $ 0.00086
-1.54%
$ 859,550 $ 47,350
Oct 25, 2021 $ 0.000879
+3.06%
$ 878,964 $ 46,784
Oct 24, 2021 $ 0.000855
-0.13%
$ 854,846 $ 82,145
Oct 23, 2021 $ 0.000856
-2.63%
$ 856,259 $ 49,537
Oct 22, 2021 $ 0.00088
+4.46%
$ 879,947 $ 47,772
Oct 21, 2021 $ 0.000843
+0.95%
$ 842,722 $ 21,726
Oct 20, 2021 $ 0.000835
-3.81%
$ 834,788 $ 17,545
Oct 19, 2021 $ 0.000868
-5.04%
$ 867,847 $ 47,884
Oct 18, 2021 $ 0.000918
-5.77%
$ 918,352 $ 80,694
Oct 17, 2021 $ 0.000975
+15.32%
$ 974,641 $ 219,305
Oct 16, 2021 $ 0.000845
+13.85%
$ 845,174 $ 200,878
Oct 15, 2021 $ 0.000754
+7.66%
$ 753,704 $ 293,671
Oct 14, 2021 $ 0.0007
+6.98%
$ 700,100 $ 4,734
Oct 13, 2021 $ 0.000686
-0.68%
$ 685,779 $ 9,593
Oct 12, 2021 $ 0.000691
-0.75%
$ 690,510 $ 27,877
Oct 11, 2021 $ 0.000696
+6.09%
$ 695,646 $ 18,199
Oct 10, 2021 $ 0.000656
-4.90%
$ 655,700 $ 5,380
Oct 9, 2021 $ 0.000689
+3.50%
$ 689,456 $ 3,436
Oct 8, 2021 $ 0.000666
+4.85%
$ 666,135 $ 3,670
Oct 7, 2021 $ 0.000635
-3.22%
$ 635,300 $ 6,149
Oct 6, 2021 $ 0.000656
-7.35%
$ 656,460 $ 14,225
Oct 5, 2021 $ 0.000686
+8.73%
$ 685,593 $ 6,092
Oct 4, 2021 $ 0.000631
+0.38%
$ 630,585 $ 998
Oct 3, 2021 $ 0.000628
-3.18%
$ 628,200 $ 3,457
Oct 2, 2021 $ 0.000649
+4.09%
$ 648,800 $ 1,265
Oct 1, 2021 $ 0.000623
-1.70%
$ 623,300 $ 3,674
Sep 30, 2021 $ 0.000634
+1.17%
$ 634,100 $ 1,129
Sep 29, 2021 $ 0.000627
-5.67%
$ 626,752 $ 4,097
Sep 28, 2021 $ 0.00064
-5.37%
$ 640,197 $ 9,666
Sep 27, 2021 $ 0.000677
+9.20%
$ 676,559 $ 2,246
Sep 26, 2021 $ 0.000619
-14.36%
$ 619,369 $ 8,601
Sep 25, 2021 $ 0.000723
-1.21%
$ 723,294 $ 5,119
Sep 24, 2021 $ 0.000732
-0.98%
$ 731,823 $ 113,762
Sep 23, 2021 $ 0.000739
-1.15%
$ 738,659 $ 71,383
Sep 22, 2021 $ 0.000747
-0.31%
$ 747,221 $ 2,780
Sep 21, 2021 $ 0.00075
+18.10%
$ 749,520 $ 12,445
Sep 20, 2021 $ 0.000635
-19.14%
$ 634,633 $ 20,949
Sep 19, 2021 $ 0.000805
-1.81%
$ 805,054 $ 7,140
Sep 18, 2021 $ 0.00082
+6.79%
$ 819,907 $ 15,103
Sep 17, 2021 $ 0.000768
+1.49%
$ 767,854 $ 19,214
Sep 16, 2021 $ 0.000757
-15.55%
$ 756,560 $ 43,058
Sep 15, 2021 $ 0.000896
-3.09%
$ 895,779 $ 46,767
Sep 14, 2021 $ 0.000924
-24.22%
$ 923,927 $ 316,852
Sep 13, 2021 $ 0.00118
+60.41%
$ 1.18 million $ 327,528
Sep 12, 2021 $ 0.000733
+4.80%
$ 733,165 $ 1,720