Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2022 $0.000392
-0.74%
$207,306 $54,319
Feb 12, 2022 $0.000395
-9.19%
$208,750 $53,540
Feb 11, 2022 $0.000435
+0.25%
$229,792 $59,254
Feb 10, 2022 $0.000434
+6.34%
$229,418 $86,226
Feb 9, 2022 $0.000408
-3.76%
$215,864 $51,546
Feb 8, 2022 $0.000425
-0.88%
$224,554 $61,308
Feb 7, 2022 $0.000428
+5.34%
$226,387 $92,354
Feb 6, 2022 $0.000407
+1.88%
$214,861 $58,333
Feb 5, 2022 $0.000399
+1.76%
$210,946 $48,768
Feb 4, 2022 $0.000392
+5.14%
$206,966 $83,832
Feb 3, 2022 $0.000372
+5.36%
$196,402 $65,364
Feb 2, 2022 $0.000352
-3.09%
$186,203 $67,937
Feb 1, 2022 $0.000365
-1.59%
$193,070 $87,703
Jan 31, 2022 $0.000369
+5.03%
$195,148 $72,982
Jan 30, 2022 $0.000353
-2.76%
$186,335 $69,397
Jan 29, 2022 $0.000362
-0.31%
$191,544 $55,776
Jan 28, 2022 $0.000362
+3.36%
$191,570 $65,645
Jan 27, 2022 $0.000354
+4.04%
$353,758 $83,381
Jan 26, 2022 $0.00034
+3.40%
$339,597 $63,833
Jan 25, 2022 $0.000329
-12.09%
$328,775 $85,211
Jan 24, 2022 $0.000374
-5.61%
$374,200 $101,362
Jan 23, 2022 $0.000396
-1.63%
$396,421 $92,316
Jan 22, 2022 $0.000403
-17.16%
$402,771 $58,462
Jan 21, 2022 $0.000482
-6.49%
$481,966 $78,731
Jan 20, 2022 $0.000516
-0.89%
$516,366 $69,785
Jan 19, 2022 $0.000522
+2.63%
$521,530 $84,634
Jan 18, 2022 $0.000508
+1.98%
$508,354 $68,369
Jan 17, 2022 $0.000498
-3.83%
$498,454 $67,028
Jan 16, 2022 $0.000517
-2.14%
$516,630 $74,036
Jan 15, 2022 $0.000528
+4.21%
$528,194 $59,739
Jan 14, 2022 $0.000506
+2.65%
$506,211 $29,794
Jan 13, 2022 $0.000493
-2.65%
$493,192 $1,587
Jan 12, 2022 $0.000507
-0.30%
$506,600 $2,514
Jan 11, 2022 $0.000508
-0.26%
$508,100 $4,122
Jan 10, 2022 $0.000509
+0.77%
$509,400 $3,692
Jan 9, 2022 $0.000505
+6.53%
$505,500 $1,272
Jan 8, 2022 $0.000475
-11.27%
$474,597 $3,156
Jan 7, 2022 $0.000535
-1.48%
$534,788 $1,393
Jan 6, 2022 $0.000543
-5.20%
$542,844 $3,555
Jan 5, 2022 $0.000573
-7.09%
$572,621 $5,516
Jan 4, 2022 $0.000616
+4.49%
$616,354 $1,708
Jan 3, 2022 $0.00059
-2.65%
$589,855 $14,066
Jan 2, 2022 $0.000606
+2.58%
$605,936 $5,964
Jan 1, 2022 $0.000591
-0.48%
$590,701 $20,321
Dec 31, 2021 $0.000594
+1.99%
$593,559 $13,560
Dec 30, 2021 $0.000582
-1.87%
$582,000 $1,604
Dec 29, 2021 $0.000593
+5.70%
$593,063 $2,556
Dec 28, 2021 $0.000561
-5.75%
$561,100 $1,700
Dec 27, 2021 $0.000595
-0.78%
$595,300 $4,585
Dec 26, 2021 $0.0006
-2.12%
$600,000 $2,376