Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2021 $0.000613
-0.68%
$613,027 $6,392
Dec 24, 2021 $0.000617
+1.46%
$617,200 $3,667
Dec 23, 2021 $0.000605
-0.13%
$604,900 $4,371
Dec 22, 2021 $0.000606
-3.11%
$605,652 $29,890
Dec 21, 2021 $0.000625
+3.44%
$625,196 $30,892
Dec 20, 2021 $0.000604
-2.05%
$603,714 $62,979
Dec 19, 2021 $0.000617
+1.79%
$616,533 $47,935
Dec 18, 2021 $0.000605
+2.89%
$605,227 $27,443
Dec 17, 2021 $0.000588
-4.31%
$588,424 $64,841
Dec 16, 2021 $0.000609
-1.70%
$608,983 $28,709
Dec 15, 2021 $0.000619
-1.11%
$619,008 $55,090
Dec 14, 2021 $0.000626
+5.25%
$625,856 $58,405
Dec 13, 2021 $0.000594
-2.47%
$594,349 $103,773
Dec 12, 2021 $0.000609
-5.59%
$609,316 $68,877
Dec 11, 2021 $0.000637
-2.91%
$636,986 $90,590
Dec 10, 2021 $0.000681
+11.94%
$681,331 $39,550
Dec 9, 2021 $0.00061
-2.41%
$609,522 $35,478
Dec 8, 2021 $0.000624
-5.10%
$624,177 $37,742
Dec 7, 2021 $0.000657
+8.31%
$657,475 $40,378
Dec 6, 2021 $0.000607
+1.23%
$607,229 $48,622
Dec 5, 2021 $0.000599
+1.94%
$599,146 $33,076
Dec 4, 2021 $0.000588
-14.42%
$587,591 $39,135
Dec 3, 2021 $0.000689
-2.11%
$688,736 $95,868
Dec 2, 2021 $0.000696
-2.63%
$695,789 $43,818
Dec 1, 2021 $0.000715
-4.30%
$714,728 $46,609
Nov 30, 2021 $0.000748
-2.09%
$748,295 $53,299
Nov 29, 2021 $0.000764
-3.36%
$764,094 $43,167
Nov 28, 2021 $0.000792
+5.04%
$791,522 $49,448
Nov 27, 2021 $0.000754
-0.11%
$753,783 $41,022
Nov 26, 2021 $0.000755
-2.77%
$754,863 $56,317
Nov 25, 2021 $0.000776
-1.18%
$776,078 $52,264
Nov 24, 2021 $0.000785
-6.49%
$785,441 $50,807
Nov 23, 2021 $0.000852
+6.40%
$852,496 $70,409
Nov 22, 2021 $0.000802
+3.47%
$802,349 $112,770
Nov 21, 2021 $0.000778
-1.07%
$777,533 $44,669
Nov 20, 2021 $0.000788
+6.08%
$787,916 $53,197
Nov 19, 2021 $0.000744
-1.00%
$743,646 $47,592
Nov 18, 2021 $0.00075
+2.60%
$749,879 $69,923
Nov 17, 2021 $0.000731
-6.79%
$731,255 $46,081
Nov 16, 2021 $0.000784
-4.55%
$784,402 $89,976
Nov 15, 2021 $0.000822
+1.46%
$821,860 $63,241
Nov 14, 2021 $0.00081
-2.53%
$810,374 $57,345
Nov 13, 2021 $0.000836
+0.96%
$835,967 $35,781
Nov 12, 2021 $0.000823
+0.00%
$822,812 $48,041
Nov 11, 2021 $0.000823
+1.80%
$823,008 $38,396
Nov 10, 2021 $0.000808
-4.53%
$807,630 $87,482
Nov 9, 2021 $0.000846
-4.08%
$845,759 $53,654
Nov 8, 2021 $0.000874
+1.56%
$873,564 $57,113
Nov 7, 2021 $0.00086
+3.83%
$859,648 $50,787
Nov 6, 2021 $0.000825
+0.26%
$825,475 $109,917