Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.000913
-1.23%
$455,771 $2,636
Apr 28, 2026 $0.000924
-0.28%
$461,465 $1,505
Apr 27, 2026 $0.000927
-0.66%
$462,763 $3,528
Apr 26, 2026 $0.000933
-0.43%
$465,860 $373
Apr 25, 2026 $0.000937
-0.09%
$467,857 $6,862
Apr 24, 2026 $0.000938
-0.63%
$468,257 $1,930
Apr 23, 2026 $0.000943
+0.06%
$471,203 $43,763
Apr 22, 2026 $0.000943
+0.53%
$470,904 $3,475
Apr 21, 2026 $0.000938
-0.71%
$468,407 $15,010
Apr 20, 2026 $0.000937
-0.27%
$471,753 $6,642
Apr 19, 2026 $0.00094
-0.32%
$469,455 $13,783
Apr 18, 2026 $0.000944
+0.17%
$470,954 $16,575
Apr 17, 2026 $0.000942
-0.01%
$470,654 $19,861
Apr 16, 2026 $0.000942
-0.20%
$470,704 $36,260
Apr 15, 2026 $0.000943
-0.75%
$471,703 $62,240
Apr 14, 2026 $0.000952
-0.56%
$474,749 $38,921
Apr 13, 2026 $0.000958
+0.05%
$478,395 $59,682
Apr 12, 2026 $0.000957
-0.52%
$478,445 $25,937
Apr 11, 2026 $0.000962
-0.05%
$480,443 $26,225
Apr 10, 2026 $0.000962
+1.64%
$480,692 $29,459
Apr 9, 2026 $0.000948
+1.11%
$472,951 $31,919
Apr 8, 2026 $0.000938
+3.30%
$468,457 $34,092
Apr 7, 2026 $0.000908
+3.89%
$452,395 $33,011
Apr 6, 2026 $0.000873
-6.42%
$435,007 $34,429
Apr 5, 2026 $0.000933
-0.64%
$464,851 $26,529
Apr 4, 2026 $0.000938
+2.07%
$467,342 $30,888
Apr 3, 2026 $0.000919
-0.12%
$457,876 $27,358
Apr 2, 2026 $0.00092
-0.08%
$458,424 $10,939
Apr 1, 2026 $0.000921
-2.15%
$458,773 $14,564
Mar 31, 2026 $0.000941
-5.24%
$468,837 $17,175
Mar 30, 2026 $0.000993
-2.55%
$494,745 $10,988
Mar 29, 2026 $0.00102
-2.02%
$507,699 $11,103
Mar 28, 2026 $0.00104
-2.07%
$518,162 $13,297
Mar 27, 2026 $0.00106
-1.03%
$529,123 $11,543
Mar 26, 2026 $0.00107
-1.20%
$534,604 $58,683
Mar 25, 2026 $0.00109
-1.09%
$541,081 $13,601
Mar 24, 2026 $0.0011
+1.57%
$547,059 $61,636
Mar 23, 2026 $0.00108
-7.84%
$538,589 $113,019
Mar 22, 2026 $0.00117
+8.51%
$586,420 $614,438
Mar 21, 2026 $0.00108
+0.93%
$538,589 $9,839
Mar 20, 2026 $0.00107
-0.28%
$533,607 $10,221
Mar 19, 2026 $0.00107
-0.46%
$536,597 $10,908
Mar 18, 2026 $0.00108
-5.02%
$539,088 $13,315
Mar 17, 2026 $0.00114
-1.82%
$565,992 $20,311
Mar 16, 2026 $0.00116
-2.45%
$576,455 $12,417
Mar 15, 2026 $0.00119
-0.17%
$590,904 $9,934
Mar 14, 2026 $0.00119
+2.77%
$591,900 $10,352
Mar 13, 2026 $0.00116
+1.23%
$575,957 $13,747
Mar 12, 2026 $0.00114
+1.51%
$568,982 $10,914
Mar 11, 2026 $0.00112
-0.71%
$560,512 $10,210