Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.00113
-1.22%
$564,498 $9,048
Mar 9, 2026 $0.00115
-1.21%
$571,473 $10,927
Mar 8, 2026 $0.00116
+0.35%
$578,448 $11,091
Mar 7, 2026 $0.00116
+0.61%
$576,455 $11,608
Mar 6, 2026 $0.00115
+0.00%
$572,967 $9,934
Mar 5, 2026 $0.00115
-1.54%
$572,967 $14,470
Mar 4, 2026 $0.00117
-1.35%
$581,936 $10,170
Mar 3, 2026 $0.00118
-0.67%
$588,413 $17,837
Mar 2, 2026 $0.00118
-2.15%
$590,406 $20,975
Mar 1, 2026 $0.00121
-1.06%
$603,360 $15,305
Feb 28, 2026 $0.00123
+0.99%
$611,331 $15,024
Feb 27, 2026 $0.00121
-1.70%
$604,356 $19,256
Feb 26, 2026 $0.00123
-0.48%
$614,819 $13,703
Feb 25, 2026 $0.00124
+2.14%
$617,808 $13,988
Feb 24, 2026 $0.00121
-1.38%
$604,854 $10,194
Feb 23, 2026 $0.00123
+0.33%
$613,324 $13,730
Feb 22, 2026 $0.00123
-5.90%
$612,328 $18,557
Feb 21, 2026 $0.00131
+4.06%
$650,692 $20,211
Feb 20, 2026 $0.00125
-2.49%
$625,282 $20,854
Feb 19, 2026 $0.00129
+4.72%
$641,225 $16,129
Feb 18, 2026 $0.00123
-3.46%
$612,826 $13,863
Feb 17, 2026 $0.00127
-6.05%
$634,250 $14,209
Feb 16, 2026 $0.00135
+2.57%
$675,105 $11,523
Feb 15, 2026 $0.00132
-0.90%
$658,165 $10,794
Feb 14, 2026 $0.00133
+0.76%
$664,144 $12,368
Feb 13, 2026 $0.00132
-0.60%
$659,162 $9,353
Feb 12, 2026 $0.00133
-0.60%
$663,148 $11,206
Feb 11, 2026 $0.00134
-0.07%
$667,133 $12,742
Feb 10, 2026 $0.00134
-1.18%
$667,632 $12,041
Feb 9, 2026 $0.00135
-1.88%
$674,607 $15,221
Feb 8, 2026 $0.00138
-1.78%
$687,561 $11,610
Feb 7, 2026 $0.0014
-0.50%
$700,017 $26,422
Feb 6, 2026 $0.00141
-2.96%
$699,519 $67,809
Feb 5, 2026 $0.00145
-5.03%
$724,928 $100,960
Feb 4, 2026 $0.00153
-0.20%
$765,285 $27,892
Feb 3, 2026 $0.00154
-6.32%
$768,275 $49,403
Feb 2, 2026 $0.00165
+0.30%
$820,091 $178,564
Feb 1, 2026 $0.00164
+4.53%
$817,101 $55,926
Jan 31, 2026 $0.00157
-3.51%
$777,907 $23,584
Jan 30, 2026 $0.00163
-1.03%
$806,168 $13,870
Jan 29, 2026 $0.00164
-2.55%
$815,588 $16,957
Jan 28, 2026 $0.00169
-2.26%
$837,403 $57,342
Jan 27, 2026 $0.00173
+10.70%
$856,739 $45,564
Jan 26, 2026 $0.00156
-0.32%
$772,453 $22,160
Jan 25, 2026 $0.00156
-1.70%
$773,941 $19,169
Jan 24, 2026 $0.00159
+1.28%
$787,327 $20,422
Jan 23, 2026 $0.00157
-2.73%
$778,403 $35,724
Jan 22, 2026 $0.00161
-1.41%
$802,201 $32,582
Jan 21, 2026 $0.00163
+3.22%
$810,630 $77,376
Jan 20, 2026 $0.00158
-1.00%
$785,344 $48,465