Etherparty Historical Data

FUEL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00719
+2.06%
$ 3.8 million $ 491,447
Aug 3, 2025 $ 0.00705
+3.49%
$ 3.72 million $ 628,888
Aug 2, 2025 $ 0.00688
-1.91%
$ 3.6 million $ 1.66 million
Aug 1, 2025 $ 0.00703
-0.58%
$ 3.71 million $ 1.38 million
Jul 31, 2025 $ 0.00707
-3.65%
$ 3.74 million $ 1.34 million
Jul 30, 2025 $ 0.00736
+2.26%
$ 3.89 million $ 1.31 million
Jul 29, 2025 $ 0.0072
-3.11%
$ 3.8 million $ 1.05 million
Jul 28, 2025 $ 0.00743
-5.30%
$ 3.93 million $ 1.42 million
Jul 27, 2025 $ 0.00784
+2.59%
$ 4.15 million $ 891,461
Jul 26, 2025 $ 0.00765
-1.32%
$ 4.04 million $ 1.34 million
Jul 25, 2025 $ 0.00775
+8.08%
$ 4.1 million $ 2.74 million
Jul 24, 2025 $ 0.00717
-8.73%
$ 3.79 million $ 2.03 million
Jul 23, 2025 $ 0.00786
+0.80%
$ 4.15 million $ 2.77 million
Jul 22, 2025 $ 0.00779
-1.05%
$ 4.12 million $ 1.66 million
Jul 21, 2025 $ 0.00788
-2.79%
$ 4.16 million $ 2.17 million
Jul 20, 2025 $ 0.0081
+5.34%
$ 4.28 million $ 1.2 million
Jul 19, 2025 $ 0.00769
+1.56%
$ 4.06 million $ 833,851
Jul 18, 2025 $ 0.00757
+0.57%
$ 4 million $ 1.93 million
Jul 17, 2025 $ 0.00753
-1.88%
$ 3.98 million $ 1.3 million
Jul 16, 2025 $ 0.00767
+2.69%
$ 4.06 million $ 1.8 million
Jul 15, 2025 $ 0.00747
-0.55%
$ 3.95 million $ 1.63 million
Jul 14, 2025 $ 0.00751
-6.09%
$ 3.97 million $ 6.09 million
Jul 13, 2025 $ 0.00805
-2.12%
$ 4.23 million $ 3.34 million
Jul 12, 2025 $ 0.00818
-5.10%
$ 4.35 million $ 1.53 million
Jul 11, 2025 $ 0.00863
+2.42%
$ 4.56 million $ 3.27 million
Jul 10, 2025 $ 0.00823
-4.19%
$ 4.37 million $ 2.88 million
Jul 9, 2025 $ 0.00859
-10.28%
$ 4.54 million $ 5.24 million
Jul 8, 2025 $ 0.00957
+0.40%
$ 5.06 million $ 4.25 million
Jul 7, 2025 $ 0.00955
+14.08%
$ 5.05 million $ 4.38 million
Jul 6, 2025 $ 0.00838
+7.09%
$ 4.43 million $ 2.01 million
Jul 5, 2025 $ 0.00774
+2.41%
$ 4.13 million $ 935,293
Jul 4, 2025 $ 0.00756
-0.58%
$ 3.99 million $ 1.42 million
Jul 3, 2025 $ 0.0076
+1.28%
$ 4.02 million $ 1.18 million
Jul 2, 2025 $ 0.00751
+8.23%
$ 3.97 million $ 2.37 million
Jul 1, 2025 $ 0.00693
+1.90%
$ 3.66 million $ 1.18 million
Jun 30, 2025 $ 0.0068
-5.06%
$ 3.6 million $ 1.67 million
Jun 29, 2025 $ 0.00719
-0.42%
$ 3.8 million $ 2.91 million
Jun 28, 2025 $ 0.00722
+0.08%
$ 3.81 million $ 396,468
Jun 27, 2025 $ 0.00721
-7.89%
$ 3.81 million $ 550,807
Jun 26, 2025 $ 0.00782
+1.28%
$ 4.14 million $ 354,879
Jun 25, 2025 $ 0.00773
-3.05%
$ 4.08 million $ 471,681
Jun 24, 2025 $ 0.00796
+1.21%
$ 4.21 million $ 322,318
Jun 23, 2025 $ 0.00787
+7.59%
$ 4.16 million $ 330,170
Jun 22, 2025 $ 0.00731
-4.95%
$ 3.86 million $ 586,372
Jun 21, 2025 $ 0.00767
-4.22%
$ 4.06 million $ 351,095
Jun 20, 2025 $ 0.00802
-4.66%
$ 4.24 million $ 597,997
Jun 19, 2025 $ 0.00842
-7.60%
$ 4.45 million $ 673,943
Jun 18, 2025 $ 0.00911
-2.61%
$ 4.81 million $ 534,001
Jun 17, 2025 $ 0.00936
-5.45%
$ 4.95 million $ 743,793
Jun 16, 2025 $ 0.00991
-3.00%
$ 5.23 million $ 492,068