Etherparty Historical Data

FUEL Page 46
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.00425
+29.30%
$ 4.25 million $ 2.46 million
Nov 24, 2019 $ 0.00328
-7.23%
$ 3.28 million $ 259,306
Nov 23, 2019 $ 0.00354
+8.59%
$ 3.54 million $ 415,543
Nov 22, 2019 $ 0.00325
-2.71%
$ 3.25 million $ 357,854
Nov 21, 2019 $ 0.00334
-8.76%
$ 3.34 million $ 423,501
Nov 20, 2019 $ 0.00366
-5.26%
$ 3.66 million $ 246,664
Nov 19, 2019 $ 0.00386
+5.85%
$ 3.86 million $ 752,436
Nov 18, 2019 $ 0.00365
-5.13%
$ 3.65 million $ 701,663
Nov 17, 2019 $ 0.00385
+2.83%
$ 3.85 million $ 1.28 million
Nov 16, 2019 $ 0.00375
+10.01%
$ 3.75 million $ 1.21 million
Nov 15, 2019 $ 0.0034
+0.45%
$ 3.4 million $ 262,986
Nov 14, 2019 $ 0.00339
+1.23%
$ 3.39 million $ 185,836
Nov 13, 2019 $ 0.00335
-4.17%
$ 3.35 million $ 149,680
Nov 12, 2019 $ 0.00349
-7.68%
$ 3.49 million $ 343,301
Nov 11, 2019 $ 0.00378
+5.65%
$ 3.78 million $ 313,694
Nov 10, 2019 $ 0.00359
+2.14%
$ 3.59 million $ 226,547
Nov 9, 2019 $ 0.00351
+2.92%
$ 3.51 million $ 83,626
Nov 8, 2019 $ 0.00341
-5.73%
$ 3.41 million $ 205,840
Nov 7, 2019 $ 0.00362
+4.98%
$ 3.62 million $ 837,030
Nov 6, 2019 $ 0.00345
+0.10%
$ 3.45 million $ 191,240
Nov 5, 2019 $ 0.00344
-0.16%
$ 3.44 million $ 176,718
Nov 4, 2019 $ 0.00345
-1.63%
$ 3.45 million $ 216,934
Nov 3, 2019 $ 0.0035
-1.41%
$ 3.5 million $ 104,197
Nov 2, 2019 $ 0.00355
+0.56%
$ 3.55 million $ 91,927
Nov 1, 2019 $ 0.00353
+1.74%
$ 3.53 million $ 86,057
Oct 31, 2019 $ 0.00347
+1.45%
$ 3.47 million $ 119,627
Oct 30, 2019 $ 0.00342
+0.63%
$ 3.42 million $ 301,488
Oct 29, 2019 $ 0.0034
-3.68%
$ 3.4 million $ 557,250
Oct 28, 2019 $ 0.00353
-5.12%
$ 3.53 million $ 374,647
Oct 27, 2019 $ 0.00372
+0.65%
$ 3.72 million $ 995,774
Oct 26, 2019 $ 0.00368
+3.13%
$ 3.68 million $ 697,475
Oct 25, 2019 $ 0.00357
+4.95%
$ 3.57 million $ 601,840
Oct 24, 2019 $ 0.0034
+2.08%
$ 3.4 million $ 310,982
Oct 23, 2019 $ 0.00333
-11.43%
$ 3.33 million $ 550,712
Oct 22, 2019 $ 0.00376
-8.67%
$ 3.76 million $ 549,976
Oct 21, 2019 $ 0.00412
+1.90%
$ 4.12 million $ 1.29 million
Oct 20, 2019 $ 0.00404
+14.83%
$ 4.04 million $ 1.41 million
Oct 19, 2019 $ 0.00351
+0.37%
$ 3.51 million $ 117,295
Oct 18, 2019 $ 0.0035
-1.77%
$ 3.5 million $ 187,569
Oct 17, 2019 $ 0.00356
+1.51%
$ 3.56 million $ 107,682
Oct 16, 2019 $ 0.00351
-4.97%
$ 3.51 million $ 363,374
Oct 15, 2019 $ 0.00369
+0.72%
$ 3.69 million $ 421,625
Oct 14, 2019 $ 0.00367
+3.37%
$ 3.67 million $ 259,336
Oct 13, 2019 $ 0.00355
-1.95%
$ 3.55 million $ 160,688
Oct 12, 2019 $ 0.00362
-1.28%
$ 3.62 million $ 192,243
Oct 11, 2019 $ 0.00367
+1.40%
$ 3.67 million $ 357,980
Oct 10, 2019 $ 0.00362
-6.82%
$ 3.62 million $ 356,974
Oct 9, 2019 $ 0.00388
-2.00%
$ 3.88 million $ 907,073
Oct 8, 2019 $ 0.00394
-0.77%
$ 3.94 million $ 444,984
Oct 7, 2019 $ 0.00398
+4.71%
$ 3.98 million $ 236,214