Etherparty Historical Data

FUEL Page 47
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.00381
-2.99%
$ 3.81 million $ 212,742
Oct 5, 2019 $ 0.00392
-2.22%
$ 3.92 million $ 424,511
Oct 4, 2019 $ 0.00403
+4.96%
$ 4.03 million $ 735,113
Oct 3, 2019 $ 0.00384
-3.58%
$ 3.84 million $ 308,641
Oct 2, 2019 $ 0.00398
+2.86%
$ 3.98 million $ 463,691
Oct 1, 2019 $ 0.00387
-0.77%
$ 3.87 million $ 355,965
Sep 30, 2019 $ 0.0039
+0.21%
$ 3.9 million $ 435,710
Sep 29, 2019 $ 0.00389
-5.90%
$ 3.89 million $ 436,122
Sep 28, 2019 $ 0.00414
+2.57%
$ 4.14 million $ 677,692
Sep 27, 2019 $ 0.00403
-0.95%
$ 4.03 million $ 699,371
Sep 26, 2019 $ 0.00407
+4.17%
$ 4.07 million $ 1.45 million
Sep 25, 2019 $ 0.0039
+0.04%
$ 3.9 million $ 850,189
Sep 24, 2019 $ 0.00386
-18.74%
$ 3.86 million $ 1.8 million
Sep 23, 2019 $ 0.00475
-8.98%
$ 4.75 million $ 2.04 million
Sep 22, 2019 $ 0.00522
-15.98%
$ 5.22 million $ 3.58 million
Sep 21, 2019 $ 0.00622
+5.45%
$ 6.22 million $ 5.16 million
Sep 20, 2019 $ 0.00589
+12.68%
$ 5.89 million $ 4.77 million
Sep 19, 2019 $ 0.00523
+2.59%
$ 5.23 million $ 3.52 million
Sep 18, 2019 $ 0.0051
+6.61%
$ 5.1 million $ 5.14 million
Sep 17, 2019 $ 0.00478
+23.08%
$ 4.78 million $ 4.8 million
Sep 16, 2019 $ 0.00389
+2.75%
$ 3.89 million $ 668,481
Sep 15, 2019 $ 0.00378
-9.87%
$ 3.78 million $ 993,934
Sep 14, 2019 $ 0.0042
+2.81%
$ 4.2 million $ 1.63 million
Sep 13, 2019 $ 0.00408
+15.83%
$ 4.08 million $ 2.7 million
Sep 12, 2019 $ 0.00353
-7.82%
$ 3.53 million $ 609,500
Sep 11, 2019 $ 0.00382
-6.83%
$ 3.82 million $ 1.15 million
Sep 10, 2019 $ 0.0041
-18.69%
$ 4.1 million $ 5.41 million
Sep 9, 2019 $ 0.00504
+56.94%
$ 5.04 million $ 14.35 million
Sep 8, 2019 $ 0.00321
+6.11%
$ 3.21 million $ 112,392
Sep 7, 2019 $ 0.00302
+8.72%
$ 3.02 million $ 51,423
Sep 6, 2019 $ 0.00278
-8.55%
$ 2.78 million $ 312,680
Sep 5, 2019 $ 0.00304
-3.22%
$ 3.04 million $ 139,313
Sep 4, 2019 $ 0.00314
+1.60%
$ 3.14 million $ 180,542
Sep 3, 2019 $ 0.00309
+6.94%
$ 3.09 million $ 126,853
Sep 2, 2019 $ 0.00289
+2.39%
$ 2.89 million $ 350,104
Sep 1, 2019 $ 0.00283
+11.91%
$ 2.83 million $ 130,739
Aug 31, 2019 $ 0.00253
-2.58%
$ 2.53 million $ 136,551
Aug 30, 2019 $ 0.00259
-2.39%
$ 2.59 million $ 97,969
Aug 29, 2019 $ 0.00266
-2.80%
$ 2.66 million $ 168,047
Aug 28, 2019 $ 0.00273
-10.71%
$ 2.73 million $ 205,182
Aug 27, 2019 $ 0.00306
-7.79%
$ 3.06 million $ 279,078
Aug 26, 2019 $ 0.00331
+16.78%
$ 3.31 million $ 817,355
Aug 25, 2019 $ 0.00283
-6.45%
$ 2.83 million $ 269,245
Aug 24, 2019 $ 0.00303
+11.71%
$ 3.03 million $ 496,208
Aug 23, 2019 $ 0.00271
+11.25%
$ 2.71 million $ 186,831
Aug 22, 2019 $ 0.00244
+0.06%
$ 2.44 million $ 78,068
Aug 21, 2019 $ 0.00244
-5.43%
$ 2.44 million $ 84,915
Aug 20, 2019 $ 0.00258
-5.51%
$ 2.58 million $ 235,901
Aug 19, 2019 $ 0.00271
-2.70%
$ 2.71 million $ 61,527
Aug 18, 2019 $ 0.00279
+4.23%
$ 2.79 million $ 72,925