Etherparty Historical Data

FUEL Page 49
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.00699
-0.66%
$ 6.99 million $ 953,079
Jun 27, 2019 $ 0.00703
-9.49%
$ 7.03 million $ 4.43 million
Jun 26, 2019 $ 0.00777
-7.40%
$ 7.77 million $ 3.03 million
Jun 25, 2019 $ 0.00839
-0.20%
$ 8.39 million $ 3.51 million
Jun 24, 2019 $ 0.00841
-0.01%
$ 8.41 million $ 1.05 million
Jun 23, 2019 $ 0.00841
+1.17%
$ 8.41 million $ 1.39 million
Jun 22, 2019 $ 0.00831
-6.32%
$ 8.31 million $ 5.66 million
Jun 21, 2019 $ 0.00887
-0.17%
$ 8.87 million $ 4.22 million
Jun 20, 2019 $ 0.00889
-6.09%
$ 8.89 million $ 2.14 million
Jun 19, 2019 $ 0.00946
+3.07%
$ 9.46 million $ 1.6 million
Jun 18, 2019 $ 0.00918
-4.23%
$ 9.18 million $ 825,712
Jun 17, 2019 $ 0.00959
-3.38%
$ 9.59 million $ 6.47 million
Jun 16, 2019 $ 0.00992
+5.43%
$ 9.92 million $ 12.89 million
Jun 15, 2019 $ 0.00941
+6.10%
$ 9.41 million $ 3.69 million
Jun 14, 2019 $ 0.00887
+0.70%
$ 8.87 million $ 2.44 million
Jun 13, 2019 $ 0.00881
-3.78%
$ 8.81 million $ 3.37 million
Jun 12, 2019 $ 0.00916
-0.17%
$ 9.16 million $ 955,000
Jun 11, 2019 $ 0.00918
+1.10%
$ 9.18 million $ 1.34 million
Jun 10, 2019 $ 0.00908
+5.88%
$ 9.08 million $ 1.29 million
Jun 9, 2019 $ 0.00857
-7.03%
$ 8.57 million $ 2.41 million
Jun 8, 2019 $ 0.00922
-2.80%
$ 9.22 million $ 749,372
Jun 7, 2019 $ 0.00948
-2.37%
$ 9.48 million $ 10.19 million
Jun 6, 2019 $ 0.00972
+14.71%
$ 9.72 million $ 19.46 million
Jun 5, 2019 $ 0.0084
+2.06%
$ 8.4 million $ 1.9 million
Jun 4, 2019 $ 0.00823
-8.35%
$ 8.23 million $ 636,766
Jun 3, 2019 $ 0.00902
-6.31%
$ 9.02 million $ 1.22 million
Jun 2, 2019 $ 0.00967
+2.98%
$ 9.67 million $ 1.93 million
Jun 1, 2019 $ 0.00946
-3.48%
$ 9.46 million $ 4.31 million
May 31, 2019 $ 0.0098
+1.73%
$ 9.8 million $ 5.26 million
May 30, 2019 $ 0.00948
-9.72%
$ 9.48 million $ 12.41 million
May 29, 2019 $ 0.0105
-0.54%
$ 10.5 million $ 8.75 million
May 28, 2019 $ 0.0106
-1.35%
$ 10.61 million $ 3.81 million
May 27, 2019 $ 0.0106
-0.92%
$ 10.61 million $ 8.48 million
May 26, 2019 $ 0.0106
-5.00%
$ 10.63 million $ 2.76 million
May 25, 2019 $ 0.0111
+2.14%
$ 11.13 million $ 17.73 million
May 24, 2019 $ 0.0108
-6.65%
$ 10.82 million $ 20 million
May 23, 2019 $ 0.0115
+8.61%
$ 11.51 million $ 12.85 million
May 22, 2019 $ 0.0106
-2.08%
$ 10.6 million $ 10.16 million
May 21, 2019 $ 0.0109
-1.46%
$ 10.89 million $ 10.58 million
May 20, 2019 $ 0.0111
+5.58%
$ 11.06 million $ 17.44 million
May 19, 2019 $ 0.0105
+26.39%
$ 10.46 million $ 31.12 million
May 18, 2019 $ 0.00828
-0.96%
$ 8.28 million $ 1.7 million
May 17, 2019 $ 0.00836
-4.58%
$ 8.36 million $ 4.64 million
May 16, 2019 $ 0.00876
-5.51%
$ 8.76 million $ 3.99 million
May 15, 2019 $ 0.00927
+19.59%
$ 9.27 million $ 7.13 million
May 14, 2019 $ 0.00775
+3.05%
$ 7.75 million $ 1.36 million
May 13, 2019 $ 0.00752
+0.92%
$ 7.52 million $ 3.34 million
May 12, 2019 $ 0.00745
-2.21%
$ 7.45 million $ 3.21 million
May 11, 2019 $ 0.00767
+3.08%
$ 7.67 million $ 3.67 million
May 10, 2019 $ 0.00744
+6.38%
$ 7.44 million $ 3.27 million