Etherparty Historical Data

FUEL Page 48
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.00267
-4.66%
$ 2.67 million $ 129,909
Aug 16, 2019 $ 0.00279
+4.08%
$ 2.79 million $ 128,673
Aug 15, 2019 $ 0.00267
-1.54%
$ 2.67 million $ 83,188
Aug 14, 2019 $ 0.0027
-7.78%
$ 2.7 million $ 162,686
Aug 13, 2019 $ 0.00293
-3.64%
$ 2.93 million $ 119,825
Aug 12, 2019 $ 0.00305
+2.89%
$ 3.05 million $ 128,425
Aug 11, 2019 $ 0.00296
+1.13%
$ 2.96 million $ 67,042
Aug 10, 2019 $ 0.00293
+0.27%
$ 2.93 million $ 101,136
Aug 9, 2019 $ 0.00292
-4.97%
$ 2.92 million $ 113,570
Aug 8, 2019 $ 0.00308
+4.48%
$ 3.08 million $ 1.63 million
Aug 7, 2019 $ 0.00295
-13.11%
$ 2.95 million $ 411,983
Aug 6, 2019 $ 0.0034
-5.51%
$ 3.4 million $ 1.14 million
Aug 5, 2019 $ 0.0036
-0.85%
$ 3.6 million $ 3.43 million
Aug 4, 2019 $ 0.00363
+0.96%
$ 3.63 million $ 77,321
Aug 3, 2019 $ 0.00359
-2.50%
$ 3.59 million $ 168,576
Aug 2, 2019 $ 0.00368
-1.36%
$ 3.68 million $ 266,803
Aug 1, 2019 $ 0.00374
-9.16%
$ 3.74 million $ 321,677
Jul 31, 2019 $ 0.00411
-1.88%
$ 4.11 million $ 258,811
Jul 30, 2019 $ 0.00419
+4.55%
$ 4.19 million $ 388,287
Jul 29, 2019 $ 0.00401
-4.64%
$ 4.01 million $ 631,794
Jul 28, 2019 $ 0.0042
+0.64%
$ 4.2 million $ 340,632
Jul 27, 2019 $ 0.00418
-1.14%
$ 4.18 million $ 209,079
Jul 26, 2019 $ 0.00422
-0.67%
$ 4.22 million $ 551,260
Jul 25, 2019 $ 0.00425
-3.59%
$ 4.25 million $ 246,516
Jul 24, 2019 $ 0.00441
+8.98%
$ 4.41 million $ 408,594
Jul 23, 2019 $ 0.00405
-4.52%
$ 4.05 million $ 763,904
Jul 22, 2019 $ 0.00424
-0.08%
$ 4.24 million $ 165,056
Jul 21, 2019 $ 0.00424
-2.92%
$ 4.24 million $ 305,421
Jul 20, 2019 $ 0.00437
+2.04%
$ 4.37 million $ 176,091
Jul 19, 2019 $ 0.00428
+0.63%
$ 4.28 million $ 173,856
Jul 18, 2019 $ 0.00426
+2.61%
$ 4.26 million $ 1.05 million
Jul 17, 2019 $ 0.00415
+6.44%
$ 4.15 million $ 196,457
Jul 16, 2019 $ 0.0039
-16.58%
$ 3.9 million $ 1.52 million
Jul 15, 2019 $ 0.00467
-6.34%
$ 4.67 million $ 766,164
Jul 14, 2019 $ 0.00499
-14.01%
$ 4.99 million $ 493,979
Jul 13, 2019 $ 0.0058
-1.01%
$ 5.8 million $ 454,912
Jul 12, 2019 $ 0.00586
+1.00%
$ 5.86 million $ 689,116
Jul 11, 2019 $ 0.0058
-5.33%
$ 5.8 million $ 2.6 million
Jul 10, 2019 $ 0.00613
-6.71%
$ 6.13 million $ 756,261
Jul 9, 2019 $ 0.00657
-1.27%
$ 6.57 million $ 951,144
Jul 8, 2019 $ 0.00665
-6.71%
$ 6.65 million $ 1.07 million
Jul 7, 2019 $ 0.00713
+0.08%
$ 7.13 million $ 300,392
Jul 6, 2019 $ 0.00713
+3.50%
$ 7.13 million $ 611,021
Jul 5, 2019 $ 0.00689
-1.37%
$ 6.89 million $ 510,552
Jul 4, 2019 $ 0.00698
-4.02%
$ 6.98 million $ 1.66 million
Jul 3, 2019 $ 0.00727
+3.30%
$ 7.27 million $ 830,533
Jul 2, 2019 $ 0.00704
-8.28%
$ 7.04 million $ 773,962
Jul 1, 2019 $ 0.00768
+12.61%
$ 7.68 million $ 778,339
Jun 30, 2019 $ 0.00682
-6.57%
$ 6.82 million $ 535,064
Jun 29, 2019 $ 0.0073
+4.44%
$ 7.3 million $ 723,999