Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2025 $0.00755
-1.27%
$4.01 million $370,385
Aug 9, 2025 $0.00767
+3.17%
$4.04 million $517,647
Aug 8, 2025 $0.0074
+0.49%
$3.93 million $683,938
Aug 7, 2025 $0.00738
-0.20%
$3.89 million $1.01 million
Aug 6, 2025 $0.00742
+5.88%
$3.91 million $1.13 million
Aug 5, 2025 $0.00701
-2.49%
$3.7 million $648,078
Aug 4, 2025 $0.00719
+2.06%
$3.8 million $491,447
Aug 3, 2025 $0.00705
+3.49%
$3.72 million $628,888
Aug 2, 2025 $0.00688
-1.91%
$3.6 million $1.66 million
Aug 1, 2025 $0.00703
-0.58%
$3.71 million $1.38 million
Jul 31, 2025 $0.00707
-3.65%
$3.74 million $1.34 million
Jul 30, 2025 $0.00736
+2.26%
$3.89 million $1.31 million
Jul 29, 2025 $0.0072
-3.11%
$3.8 million $1.05 million
Jul 28, 2025 $0.00743
-5.30%
$3.93 million $1.42 million
Jul 27, 2025 $0.00784
+2.59%
$4.15 million $891,461
Jul 26, 2025 $0.00765
-1.32%
$4.04 million $1.34 million
Jul 25, 2025 $0.00775
+8.08%
$4.1 million $2.74 million
Jul 24, 2025 $0.00717
-8.73%
$3.79 million $2.03 million
Jul 23, 2025 $0.00786
+0.80%
$4.15 million $2.77 million
Jul 22, 2025 $0.00779
-1.05%
$4.12 million $1.66 million
Jul 21, 2025 $0.00788
-2.79%
$4.16 million $2.17 million
Jul 20, 2025 $0.0081
+5.34%
$4.28 million $1.2 million
Jul 19, 2025 $0.00769
+1.56%
$4.06 million $833,851
Jul 18, 2025 $0.00757
+0.57%
$4 million $1.93 million
Jul 17, 2025 $0.00753
-1.88%
$3.98 million $1.3 million
Jul 16, 2025 $0.00767
+2.69%
$4.06 million $1.8 million
Jul 15, 2025 $0.00747
-0.55%
$3.95 million $1.63 million
Jul 14, 2025 $0.00751
-6.09%
$3.97 million $6.09 million
Jul 13, 2025 $0.00805
-2.12%
$4.23 million $3.34 million
Jul 12, 2025 $0.00818
-5.10%
$4.35 million $1.53 million
Jul 11, 2025 $0.00863
+2.42%
$4.56 million $3.27 million
Jul 10, 2025 $0.00823
-4.19%
$4.37 million $2.88 million
Jul 9, 2025 $0.00859
-10.28%
$4.54 million $5.24 million
Jul 8, 2025 $0.00957
+0.40%
$5.06 million $4.25 million
Jul 7, 2025 $0.00955
+14.08%
$5.05 million $4.38 million
Jul 6, 2025 $0.00838
+7.09%
$4.43 million $2.01 million
Jul 5, 2025 $0.00774
+2.41%
$4.13 million $935,293
Jul 4, 2025 $0.00756
-0.58%
$3.99 million $1.42 million
Jul 3, 2025 $0.0076
+1.28%
$4.02 million $1.18 million
Jul 2, 2025 $0.00751
+8.23%
$3.97 million $2.37 million
Jul 1, 2025 $0.00693
+1.90%
$3.66 million $1.18 million
Jun 30, 2025 $0.0068
-5.06%
$3.6 million $1.67 million
Jun 29, 2025 $0.00719
-0.42%
$3.8 million $2.91 million
Jun 28, 2025 $0.00722
+0.08%
$3.81 million $396,468
Jun 27, 2025 $0.00721
-7.89%
$3.81 million $550,807
Jun 26, 2025 $0.00782
+1.28%
$4.14 million $354,879
Jun 25, 2025 $0.00773
-3.05%
$4.08 million $471,681
Jun 24, 2025 $0.00796
+1.21%
$4.21 million $322,318
Jun 23, 2025 $0.00787
+7.59%
$4.16 million $330,170
Jun 22, 2025 $0.00731
-4.95%
$3.86 million $586,372