Etherparty Historical Data

FUEL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0125
+0.57%
$ 6.61 million $ 288,981
Apr 25, 2025 $ 0.0125
+2.91%
$ 6.59 million $ 483,030
Apr 24, 2025 $ 0.0121
+10.71%
$ 6.41 million $ 626,874
Apr 23, 2025 $ 0.011
-0.27%
$ 5.79 million $ 662,393
Apr 22, 2025 $ 0.011
+17.88%
$ 5.81 million $ 708,642
Apr 21, 2025 $ 0.00932
+3.70%
$ 4.93 million $ 351,597
Apr 20, 2025 $ 0.00899
-1.20%
$ 4.75 million $ 401,652
Apr 19, 2025 $ 0.0091
+3.35%
$ 4.81 million $ 494,759
Apr 18, 2025 $ 0.00881
-13.35%
$ 4.66 million $ 1.49 million
Apr 17, 2025 $ 0.0101
+2.49%
$ 5.35 million $ 1.35 million
Apr 16, 2025 $ 0.00988
-14.65%
$ 5.22 million $ 8.38 million
Apr 15, 2025 $ 0.0106
+21.43%
$ 5.58 million $ 1.09 million
Apr 14, 2025 $ 0.00869
+0.59%
$ 4.59 million $ 227,600
Apr 13, 2025 $ 0.00863
-9.27%
$ 4.56 million $ 208,986
Apr 12, 2025 $ 0.00951
+8.58%
$ 5.03 million $ 226,107
Apr 11, 2025 $ 0.00877
+5.25%
$ 4.64 million $ 91,695
Apr 10, 2025 $ 0.00834
-1.01%
$ 4.41 million $ 113,995
Apr 9, 2025 $ 0.00843
+4.80%
$ 4.46 million $ 160,907
Apr 8, 2025 $ 0.00802
-2.00%
$ 4.24 million $ 107,175
Apr 7, 2025 $ 0.0082
+4.43%
$ 4.33 million $ 130,973
Apr 6, 2025 $ 0.00786
-12.12%
$ 4.16 million $ 162,543
Apr 5, 2025 $ 0.00893
-2.76%
$ 4.72 million $ 166,601
Apr 4, 2025 $ 0.00918
-1.06%
$ 4.85 million $ 102,592
Apr 3, 2025 $ 0.00928
-9.61%
$ 4.9 million $ 266,645
Apr 2, 2025 $ 0.0103
-7.24%
$ 5.46 million $ 125,922
Apr 1, 2025 $ 0.0111
-0.73%
$ 5.89 million $ 255,355
Mar 31, 2025 $ 0.0112
-5.05%
$ 5.93 million $ 197,088
Mar 30, 2025 $ 0.0118
-3.06%
$ 6.24 million $ 232,364
Mar 29, 2025 $ 0.0121
+9.88%
$ 6.4 million $ 143,472
Mar 28, 2025 $ 0.0111
-2.31%
$ 5.86 million $ 70,151
Mar 27, 2025 $ 0.0114
-1.71%
$ 6.02 million $ 160,819
Mar 26, 2025 $ 0.0116
-9.20%
$ 6.11 million $ 128,824
Mar 25, 2025 $ 0.0127
-7.16%
$ 6.73 million $ 159,490
Mar 24, 2025 $ 0.0136
-9.78%
$ 7.21 million $ 235,637
Mar 23, 2025 $ 0.0151
-2.47%
$ 7.99 million $ 198,365
Mar 22, 2025 $ 0.0155
-4.14%
$ 8.19 million $ 159,111
Mar 21, 2025 $ 0.016
+10.08%
$ 8.45 million $ 360,903
Mar 20, 2025 $ 0.0145
-5.73%
$ 7.67 million $ 200,977
Mar 19, 2025 $ 0.0154
+15.68%
$ 8.15 million $ 363,952
Mar 18, 2025 $ 0.0134
-3.17%
$ 7.07 million $ 268,121
Mar 17, 2025 $ 0.0139
+19.42%
$ 7.36 million $ 335,097
Mar 16, 2025 $ 0.0116
-3.25%
$ 6.15 million $ 193,049
Mar 15, 2025 $ 0.012
+8.35%
$ 6.36 million $ 252,716
Mar 14, 2025 $ 0.0108
+7.04%
$ 5.71 million $ 263,695
Mar 13, 2025 $ 0.0101
-6.29%
$ 5.35 million $ 167,115
Mar 12, 2025 $ 0.0108
+1.04%
$ 5.71 million $ 163,132
Mar 11, 2025 $ 0.0107
+1.11%
$ 5.65 million $ 267,510
Mar 10, 2025 $ 0.0106
-6.37%
$ 5.6 million $ 306,672
Mar 9, 2025 $ 0.0113
-12.49%
$ 5.98 million $ 399,089
Mar 8, 2025 $ 0.013
+3.33%
$ 6.85 million $ 437,979