DaoVerse Historical Data

DVRS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0000707
-2.87%
$ 70,193 $ 74,660
Jun 3, 2023 $ 0.0000728
-0.12%
$ 72,264 $ 80,856
Jun 2, 2023 $ 0.0000729
-4.63%
$ 72,352 $ 87,605
Jun 1, 2023 $ 0.0000764
+3.34%
$ 75,868 $ 82,884
May 31, 2023 $ 0.000074
+1.69%
$ 73,419 $ 77,407
May 30, 2023 $ 0.0000727
+2.36%
$ 72,196 $ 84,468
May 29, 2023 $ 0.0000711
-7.59%
$ 70,534 $ 111,416
May 28, 2023 $ 0.0000769
-3.72%
$ 76,327 $ 108,585
May 27, 2023 $ 0.0000799
+5.71%
$ 79,273 $ 114,347
May 26, 2023 $ 0.0000756
-2.25%
$ 74,995 $ 104,845
May 25, 2023 $ 0.0000773
-2.68%
$ 76,723 $ 144,716
May 24, 2023 $ 0.0000794
-4.31%
$ 78,834 $ 91,739
May 23, 2023 $ 0.000083
-0.07%
$ 82,386 $ 99,564
May 22, 2023 $ 0.0000831
-0.87%
$ 82,462 $ 50,737
May 21, 2023 $ 0.0000838
-0.41%
$ 83,189 $ 149,218
May 20, 2023 $ 0.0000842
+4.15%
$ 83,530 $ 111,053
May 19, 2023 $ 0.0000808
-0.95%
$ 80,202 $ 105,056
May 18, 2023 $ 0.0000816
-1.42%
$ 80,970 $ 111,561
May 17, 2023 $ 0.0000828
+1.43%
$ 82,154 $ 173,686
May 16, 2023 $ 0.0000816
-1.84%
$ 80,992 $ 259,024
May 15, 2023 $ 0.0000831
-3.29%
$ 82,519 $ 180,331
May 14, 2023 $ 0.000086
+0.18%
$ 85,323 $ 169,879
May 13, 2023 $ 0.0000858
+6.31%
$ 85,170 $ 168,484
May 12, 2023 $ 0.0000807
-7.01%
$ 80,112 $ 159,589
May 11, 2023 $ 0.0000868
+4.41%
$ 86,142 $ 163,583
May 10, 2023 $ 0.0000831
-0.56%
$ 82,495 $ 176,962
May 9, 2023 $ 0.0000836
-3.61%
$ 82,957 $ 169,503
May 8, 2023 $ 0.0000867
-0.84%
$ 86,057 $ 180,190
May 7, 2023 $ 0.0000874
+3.68%
$ 86,776 $ 198,320
May 6, 2023 $ 0.0000843
+3.97%
$ 83,689 $ 189,567
May 5, 2023 $ 0.0000811
-0.87%
$ 80,490 $ 174,979
May 4, 2023 $ 0.0000818
-4.46%
$ 81,197 $ 160,914
May 3, 2023 $ 0.0000856
+1.15%
$ 84,999 $ 183,005
May 2, 2023 $ 0.0000847
+2.72%
$ 84,029 $ 176,479
May 1, 2023 $ 0.0000824
-2.45%
$ 81,808 $ 167,313
Apr 30, 2023 $ 0.0000845
+4.33%
$ 83,857 $ 176,351
Apr 29, 2023 $ 0.0000812
-4.32%
$ 80,605 $ 184,664
Apr 28, 2023 $ 0.0000849
+2.77%
$ 84,251 $ 190,918
Apr 27, 2023 $ 0.0000826
-1.49%
$ 81,980 $ 187,042
Apr 26, 2023 $ 0.000084
-1.01%
$ 83,417 $ 83,760
Apr 25, 2023 $ 0.0000849
+1.34M%
$ 84,231 $ 1,794
Apr 24, 2023 $ 0.0₈633
-100.00%
$ 6 $ 0
Apr 23, 2023 $ 0.000406
+1.28%
$ 402,835 $ 1,586
Apr 22, 2023 $ 0.000401
+0.10%
$ 397,688 $ 1,646
Apr 21, 2023 $ 0.0004
-0.64%
$ 397,177 $ 1,633
Apr 20, 2023 $ 0.000402
-1.01%
$ 399,167 $ 10,138
Apr 19, 2023 $ 0.000406
+1.39%
$ 402,866 $ 13,546
Apr 18, 2023 $ 0.0004
-0.90%
$ 397,378 $ 14,820
Apr 17, 2023 $ 0.000404
+0.21%
$ 401,103 $ 14,668
Apr 16, 2023 $ 0.000403
+0.17%
$ 399,665 $ 14,919