Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DaoVerse Historical Data

DVRS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2023 $0.0000707
-2.87%
$70,193 $74,660
Jun 3, 2023 $0.0000728
-0.12%
$72,264 $80,856
Jun 2, 2023 $0.0000729
-4.63%
$72,352 $87,605
Jun 1, 2023 $0.0000764
+3.34%
$75,868 $82,884
May 31, 2023 $0.000074
+1.69%
$73,419 $77,407
May 30, 2023 $0.0000727
+2.36%
$72,196 $84,468
May 29, 2023 $0.0000711
-7.59%
$70,534 $111,416
May 28, 2023 $0.0000769
-3.72%
$76,327 $108,585
May 27, 2023 $0.0000799
+5.71%
$79,273 $114,347
May 26, 2023 $0.0000756
-2.25%
$74,995 $104,845
May 25, 2023 $0.0000773
-2.68%
$76,723 $144,716
May 24, 2023 $0.0000794
-4.31%
$78,834 $91,739
May 23, 2023 $0.000083
-0.07%
$82,386 $99,564
May 22, 2023 $0.0000831
-0.87%
$82,462 $50,737
May 21, 2023 $0.0000838
-0.41%
$83,189 $149,218
May 20, 2023 $0.0000842
+4.15%
$83,530 $111,053
May 19, 2023 $0.0000808
-0.95%
$80,202 $105,056
May 18, 2023 $0.0000816
-1.42%
$80,970 $111,561
May 17, 2023 $0.0000828
+1.43%
$82,154 $173,686
May 16, 2023 $0.0000816
-1.84%
$80,992 $259,024
May 15, 2023 $0.0000831
-3.29%
$82,519 $180,331
May 14, 2023 $0.000086
+0.18%
$85,323 $169,879
May 13, 2023 $0.0000858
+6.31%
$85,170 $168,484
May 12, 2023 $0.0000807
-7.01%
$80,112 $159,589
May 11, 2023 $0.0000868
+4.41%
$86,142 $163,583
May 10, 2023 $0.0000831
-0.56%
$82,495 $176,962
May 9, 2023 $0.0000836
-3.61%
$82,957 $169,503
May 8, 2023 $0.0000867
-0.84%
$86,057 $180,190
May 7, 2023 $0.0000874
+3.68%
$86,776 $198,320
May 6, 2023 $0.0000843
+3.97%
$83,689 $189,567
May 5, 2023 $0.0000811
-0.87%
$80,490 $174,979
May 4, 2023 $0.0000818
-4.46%
$81,197 $160,914
May 3, 2023 $0.0000856
+1.15%
$84,999 $183,005
May 2, 2023 $0.0000847
+2.72%
$84,029 $176,479
May 1, 2023 $0.0000824
-2.45%
$81,808 $167,313
Apr 30, 2023 $0.0000845
+4.33%
$83,857 $176,351
Apr 29, 2023 $0.0000812
-4.32%
$80,605 $184,664
Apr 28, 2023 $0.0000849
+2.77%
$84,251 $190,918
Apr 27, 2023 $0.0000826
-1.49%
$81,980 $187,042
Apr 26, 2023 $0.000084
-1.01%
$83,417 $83,760
Apr 25, 2023 $0.0000849
+1.34M%
$84,231 $1,794
Apr 24, 2023 $0.0₈633
-100.00%
$6 $0
Apr 23, 2023 $0.000406
+1.28%
$402,835 $1,586
Apr 22, 2023 $0.000401
+0.10%
$397,688 $1,646
Apr 21, 2023 $0.0004
-0.64%
$397,177 $1,633
Apr 20, 2023 $0.000402
-1.01%
$399,167 $10,138
Apr 19, 2023 $0.000406
+1.39%
$402,866 $13,546
Apr 18, 2023 $0.0004
-0.90%
$397,378 $14,820
Apr 17, 2023 $0.000404
+0.21%
$401,103 $14,668
Apr 16, 2023 $0.000403
+0.17%
$399,665 $14,919