DaoVerse Historical Data

DVRS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.000402
+0.32%
$ 398,863 $ 14,778
Apr 14, 2023 $ 0.0004
+0.06%
$ 397,400 $ 14,493
Apr 13, 2023 $ 0.0004
+0.10%
$ 397,392 $ 21,852
Apr 12, 2023 $ 0.0004
-0.07%
$ 397,237 $ 21,073
Apr 11, 2023 $ 0.0004
+0.01%
$ 397,326 $ 20,345
Apr 10, 2023 $ 0.000401
-0.74%
$ 397,777 $ 21,240
Apr 9, 2023 $ 0.000404
+0.72%
$ 400,569 $ 20,391
Apr 8, 2023 $ 0.000401
-0.12%
$ 398,199 $ 18,906
Apr 7, 2023 $ 0.000402
+0.26%
$ 398,750 $ 19,446
Apr 6, 2023 $ 0.000401
+0.12%
$ 397,936 $ 18,550
Apr 5, 2023 $ 0.000401
-0.03%
$ 397,585 $ 10,287
Apr 4, 2023 $ 0.000401
+0.12%
$ 397,813 $ 6,505
Apr 3, 2023 $ 0.000401
+0.03%
$ 397,859 $ 7,020
Apr 2, 2023 $ 0.0004
-0.13%
$ 397,506 $ 7,527
Apr 1, 2023 $ 0.000401
+0.09%
$ 397,953 $ 7,618
Mar 31, 2023 $ 0.000401
+0.18%
$ 398,021 $ 45,055
Mar 30, 2023 $ 0.0004
+5,592.66%
$ 397,288 $ 46,343
Mar 29, 2023 $ 0.0000762
+0.74%
$ 75,652 $ 4,124
Mar 28, 2023 $ 0.0000757
-3.45%
$ 75,111 $ 715
Mar 27, 2023 $ 0.0000783
-1.63%
$ 77,760 $ 2,680
Mar 26, 2023 $ 0.0000796
-8.09%
$ 79,044 $ 2,067
Mar 25, 2023 $ 0.0000866
+8.14%
$ 85,997 $ 1,465
Mar 24, 2023 $ 0.0000802
-5.09%
$ 79,580 $ 439
Mar 23, 2023 $ 0.0000844
-3.55%
$ 83,795 $ 1,013
Mar 22, 2023 $ 0.0000875
-2.92%
$ 86,829 $ 865
Mar 21, 2023 $ 0.0000901
+4.41%
$ 89,409 $ 7,193
Mar 20, 2023 $ 0.0000864
-15.17%
$ 85,786 $ 738
Mar 19, 2023 $ 0.000102
+12.74%
$ 101,570 $ 2,791
Mar 18, 2023 $ 0.0000908
+7.39%
$ 90,096 $ 575
Mar 17, 2023 $ 0.0000847
-33.91%
$ 84,092 $ 1,179
Mar 16, 2023 $ 0.000128
-0.46%
$ 127,104 $ 93,270
Mar 15, 2023 $ 0.000129
+0.44%
$ 127,909 $ 89,985
Mar 14, 2023 $ 0.000128
-0.11%
$ 127,242 $ 88,717
Mar 13, 2023 $ 0.000129
+0.40%
$ 127,561 $ 87,156
Mar 12, 2023 $ 0.000128
-0.79%
$ 126,820 $ 76,051
Mar 11, 2023 $ 0.000129
+0.28%
$ 127,584 $ 68,492
Mar 10, 2023 $ 0.000128
+0.16%
$ 127,490 $ 71,301
Mar 9, 2023 $ 0.000128
-0.24%
$ 127,272 $ 73,238
Mar 8, 2023 $ 0.000129
+0.60%
$ 127,700 $ 81,288
Mar 7, 2023 $ 0.000128
-0.34%
$ 126,921 $ 82,704
Mar 6, 2023 $ 0.000128
+0.03%
$ 127,266 $ 80,152
Mar 5, 2023 $ 0.000128
-0.24%
$ 127,158 $ 77,350
Mar 4, 2023 $ 0.000128
+0.24%
$ 127,444 $ 74,007
Mar 3, 2023 $ 0.000128
+0.00%
$ 127,186 $ 77,490
Mar 2, 2023 $ 0.000128
+0.55%
$ 127,185 $ 84,997
Mar 1, 2023 $ 0.000127
-0.33%
$ 126,397 $ 83,935
Feb 28, 2023 $ 0.000128
+0.36%
$ 126,972 $ 83,430
Feb 27, 2023 $ 0.000127
+1.48%
$ 126,500 $ 87,436
Feb 26, 2023 $ 0.000126
+0.68%
$ 124,743 $ 85,331
Feb 25, 2023 $ 0.000125
-0.26%
$ 123,741 $ 78,788