DaoVerse Historical Data

DVRS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.00011
+1.50%
$ 109,205 $ 75,118
Jan 4, 2023 $ 0.00011
+12.69%
$ 109,083 $ 133,312
Jan 3, 2023 $ 0.00011
+0.62%
$ 109,132 $ 75,798
Jan 2, 2023 $ 0.00011
-0.84%
$ 109,274 $ 136,426
Jan 1, 2023 $ 0.000111
+0.83%
$ 110,201 $ 159,870
Dec 31, 2022 $ 0.000152
+22.84%
$ 150,559 $ 97,333
Dec 30, 2022 $ 0.0000836
-27.02%
$ 83,025 $ 79,060
Dec 29, 2022 $ 0.0000836
-26.54%
$ 82,967 $ 81,384
Dec 28, 2022 $ 0.0000836
-23.25%
$ 82,959 $ 105,964
Dec 27, 2022 $ 0.0000836
+0.40%
$ 82,961 $ 91,300
Dec 26, 2022 $ 0.0000826
-3.07%
$ 81,959 $ 102,773
Dec 25, 2022 $ 0.00008
-13.79%
$ 79,385 $ 29,817
Dec 24, 2022 $ 0.00008
+11.06%
$ 79,428 $ 92,149
Dec 23, 2022 $ 0.0000801
+9.39%
$ 79,456 $ 74,177
Dec 22, 2022 $ 0.00008
+12.66%
$ 79,383 $ 76,811
Dec 21, 2022 $ 0.000071
-0.22%
$ 70,501 $ 18,065
Dec 20, 2022 $ 0.0000712
-2.45%
$ 70,626 $ 20,354
Dec 19, 2022 $ 0.00015
+98.67%
$ 149,015 $ 79,792
Dec 18, 2022 $ 0.00015
+95.55%
$ 149,131 $ 81,391
Dec 17, 2022 $ 0.000161
+92.77%
$ 159,683 $ 89,454
Dec 16, 2022 $ 0.000165
+93.57%
$ 163,326 $ 66,376
Dec 15, 2022 $ 0.000164
+94.12%
$ 162,955 $ 88,629
Dec 14, 2022 $ 0.00011
+25.99%
$ 109,567 $ 64,930
Dec 13, 2022 $ 0.00011
+31.79%
$ 109,489 $ 64,104
Dec 12, 2022 $ 0.00011
+25.79%
$ 109,352 $ 59,429
Dec 11, 2022 $ 0.00011
+16.97%
$ 109,621 $ 102,288
Dec 10, 2022 $ 0.00011
+20.81%
$ 109,610 $ 101,438
Dec 9, 2022 $ 0.000153
+67.70%
$ 151,660 $ 87,153
Dec 8, 2022 $ 0.000149
+64.12%
$ 148,179 $ 88,370
Dec 7, 2022 $ 0.00013
+14.15%
$ 129,487 $ 86,907
Dec 6, 2022 $ 0.000141
+50.72%
$ 140,388 $ 94,482
Dec 5, 2022 $ 0.000139
+50.01%
$ 138,078 $ 78,993
Dec 4, 2022 $ 0.000137
+45.07%
$ 135,592 $ 77,324
Dec 3, 2022 $ 0.000134
+45.55%
$ 132,949 $ 79,183
Dec 2, 2022 $ 0.00013
+32.41%
$ 129,335 $ 82,778
Dec 1, 2022 $ 0.000128
+5.59%
$ 126,784 $ 82,293
Nov 30, 2022 $ 0.000127
+29.61%
$ 125,955 $ 146,135
Nov 29, 2022 $ 0.000125
+17.10%
$ 124,490 $ 80,810
Nov 28, 2022 $ 0.000123
+9.19%
$ 122,021 $ 72,383
Nov 27, 2022 $ 0.000122
+4.58%
$ 121,362 $ 160,255
Nov 26, 2022 $ 0.000119
+4.82%
$ 118,210 $ 134,786
Nov 25, 2022 $ 0.000117
+2.37%
$ 115,988 $ 137,568
Nov 24, 2022 $ 0.000114
+4.49%
$ 114,362 $ 111,032
Nov 23, 2022 $ 0.00011
-3.22%
$ 108,686 $ 233,413
Nov 22, 2022 $ 0.000113
+3.10%
$ 112,351 $ 144,130
Nov 21, 2022 $ 0.000111
-3.12%
$ 110,317 $ 441,811
Nov 20, 2022 $ 0.000115
-10.94%
$ 114,595 $ 20,008
Nov 19, 2022 $ 0.000129
-8.60%
$ 128,707 $ 29,724
Nov 18, 2022 $ 0.000141
+2.07%
$ 139,772 $ 24,358
Nov 17, 2022 $ 0.000138
+13.19%
$ 136,982 $ 29,741