Coinranking
DaoVerse Historical Data
DVRS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 16, 2022 | $0.000122 | -7.56% | ||
| Nov 15, 2022 | $0.000132 | +9.81% | ||
| Nov 14, 2022 | $0.00012 | -0.10% | ||
| Nov 13, 2022 | $0.00025 | +89.27% | ||
| Nov 12, 2022 | $0.00025 | +106.79% | ||
| Nov 11, 2022 | $0.000121 | +5.00% | ||
| Nov 10, 2022 | $0.000105 | -1.15% | ||
| Nov 9, 2022 | $0.000107 | -22.83% | ||
| Nov 8, 2022 | $0.000138 | -9.72% | ||
| Nov 7, 2022 | $0.000154 | -1.42% | ||
| Nov 6, 2022 | $0.000156 | -3.12% | ||
| Nov 5, 2022 | $0.000164 | -1.85% | ||
| Nov 4, 2022 | $0.000162 | -1.90% | ||
| Nov 3, 2022 | $0.000166 | +0.20% | ||
| Nov 2, 2022 | $0.000171 | +4.78% | ||
| Nov 1, 2022 | $0.000171 | +1.56% | ||
| Oct 31, 2022 | $0.000164 | -9.01% | ||
| Oct 30, 2022 | $0.00019 | +21.19% | ||
| Oct 29, 2022 | $0.000159 | -4.93% | ||
| Oct 28, 2022 | $0.000168 | -2.83% | ||
| Oct 27, 2022 | $0.000172 | -7.10% | ||
| Oct 26, 2022 | $0.000183 | -7.86% | ||
| Oct 25, 2022 | $0.000195 | +9.84% | ||
| Oct 24, 2022 | $0.000175 | -4.71% | ||
| Oct 23, 2022 | $0.000185 | +2.20% | ||
| Oct 22, 2022 | $0.000181 | -4.48% | ||
| Oct 21, 2022 | $0.00018 | -8.40% | ||
| Oct 20, 2022 | $0.000193 | -1.59% | ||
| Oct 19, 2022 | $0.000197 | -4.14% | ||
| Oct 18, 2022 | $0.00021 | -6.34% | ||
| Oct 13, 2022 | $0.0₇153 | -1.95% | ||
| Oct 12, 2022 | $0.0₇156 | +3.47% | ||
| Oct 11, 2022 | $0.0₇151 | +42.39% | ||
| Oct 10, 2022 | $0.0₇107 | -4.38% | ||
| Oct 9, 2022 | $0.0₇112 | -35.21% | ||
| Oct 8, 2022 | $0.0₇173 | +73.61% | ||