Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DaoVerse Historical Data

DVRS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2024 $0.0000158
+0.94%
$15,843 $116,649
May 18, 2024 $0.0000157
+0.79%
$15,696 $129,764
May 17, 2024 $0.0000156
+0.73%
$15,572 $132,877
May 16, 2024 $0.0000155
+1.16%
$15,460 $127,660
May 15, 2024 $0.0000153
+1.18%
$15,282 $126,200
May 14, 2024 $0.0000151
-11.33%
$15,104 $113,325
May 13, 2024 $0.000017
-8.96%
$17,035 $113,147
May 12, 2024 $0.0000187
+1.34%
$18,711 $103,154
May 11, 2024 $0.0000185
-1.40%
$18,464 $93,579
May 10, 2024 $0.0000187
-3.01%
$18,726 $107,337
May 9, 2024 $0.0000193
+1.45%
$19,307 $112,192
May 8, 2024 $0.000019
+0.67%
$19,031 $117,666
May 7, 2024 $0.0000189
+1.20%
$18,905 $122,047
May 6, 2024 $0.0000187
+1.27%
$18,681 $113,052
May 5, 2024 $0.0000184
+1.36%
$18,446 $108,671
May 4, 2024 $0.0000182
-10.96%
$18,200 $97,278
May 3, 2024 $0.0000204
-2.70%
$20,440 $106,265
May 2, 2024 $0.000021
+1.43%
$21,008 $108,230
May 1, 2024 $0.0000207
-7.75%
$20,711 $102,484
Apr 30, 2024 $0.0000225
-2.15%
$22,469 $103,635
Apr 29, 2024 $0.000023
+1.02%
$22,965 $120,326
Apr 28, 2024 $0.0000227
-0.43%
$22,726 $112,229
Apr 27, 2024 $0.0000228
-0.02%
$22,833 $125,892
Apr 26, 2024 $0.0000228
-0.49%
$22,839 $117,443
Apr 25, 2024 $0.0000229
+0.91%
$22,948 $106,624
Apr 24, 2024 $0.0000227
+0.80%
$22,741 $97,066
Apr 23, 2024 $0.0000226
+1.05%
$22,560 $106,043
Apr 22, 2024 $0.0000223
+1.32%
$22,322 $115,576
Apr 21, 2024 $0.000022
+1.05%
$22,032 $110,217
Apr 20, 2024 $0.0000218
+1.23%
$21,803 $123,117
Apr 19, 2024 $0.0000215
+1.28%
$21,539 $113,450
Apr 18, 2024 $0.0000213
+1.10%
$21,267 $122,788
Apr 17, 2024 $0.000021
+0.72%
$21,036 $123,416
Apr 16, 2024 $0.0000209
+0.88%
$20,886 $124,914
Apr 15, 2024 $0.0000207
+1.07%
$20,703 $122,129
Apr 14, 2024 $0.0000205
+1.11%
$20,483 $121,321
Apr 13, 2024 $0.0000203
+0.59%
$20,258 $116,623
Apr 12, 2024 $0.0000201
+0.99%
$20,140 $113,232
Apr 11, 2024 $0.0000199
+0.48%
$19,944 $108,173
Apr 10, 2024 $0.0000198
-0.08%
$19,848 $123,917
Apr 9, 2024 $0.0000199
+1.11%
$19,865 $123,178
Apr 8, 2024 $0.0000196
+0.03%
$19,646 $137,079
Apr 7, 2024 $0.0000196
-1.53%
$19,640 $136,073
Apr 6, 2024 $0.0000199
+1.49%
$19,946 $120,804
Apr 5, 2024 $0.0000197
+1.24%
$19,654 $115,636
Apr 4, 2024 $0.0000194
+1.51%
$19,412 $104,572
Apr 3, 2024 $0.0000191
+1.23%
$19,124 $111,379
Apr 2, 2024 $0.0000189
+1.17%
$18,892 $119,370
Apr 1, 2024 $0.0000187
+1.41%
$18,673 $122,201
Mar 31, 2024 $0.0000184
+0.98%
$18,408 $115,182