DaoVerse Historical Data

DVRS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0000182
+1.31%
$ 18,229 $ 119,333
Mar 29, 2024 $ 0.000018
+1.49%
$ 17,994 $ 132,435
Mar 28, 2024 $ 0.0000177
+1.54%
$ 17,730 $ 125,261
Mar 27, 2024 $ 0.0000175
+1.46%
$ 17,461 $ 135,916
Mar 26, 2024 $ 0.0000172
+1.41%
$ 17,209 $ 127,304
Mar 25, 2024 $ 0.000017
+3.67%
$ 16,970 $ 115,575
Mar 24, 2024 $ 0.0000164
+4.61%
$ 16,369 $ 103,026
Mar 23, 2024 $ 0.0000156
+1.79%
$ 15,647 $ 103,929
Mar 22, 2024 $ 0.0000154
+1.32%
$ 15,372 $ 110,518
Mar 21, 2024 $ 0.0000152
+1.65%
$ 15,171 $ 109,942
Mar 20, 2024 $ 0.0000149
+0.44%
$ 14,925 $ 128,585
Mar 19, 2024 $ 0.0000149
+1.10%
$ 14,860 $ 110,205
Mar 18, 2024 $ 0.0000147
+1.61%
$ 14,698 $ 132,026
Mar 17, 2024 $ 0.0000145
+1.35%
$ 14,466 $ 135,699
Mar 16, 2024 $ 0.0000143
+10.66%
$ 14,273 $ 129,221
Mar 15, 2024 $ 0.0000129
+1.09%
$ 12,898 $ 133,998
Mar 14, 2024 $ 0.0000128
+1.25%
$ 12,759 $ 130,017
Mar 13, 2024 $ 0.0000126
+1.20%
$ 12,601 $ 131,461
Mar 12, 2024 $ 0.0000125
+1.65%
$ 12,452 $ 120,474
Mar 11, 2024 $ 0.0000122
+9.42%
$ 12,250 $ 112,060
Mar 10, 2024 $ 0.0000112
+2.65%
$ 11,195 $ 120,218
Mar 9, 2024 $ 0.0000109
+1.27%
$ 10,906 $ 122,043
Mar 8, 2024 $ 0.0000108
+1.44%
$ 10,770 $ 131,858
Mar 7, 2024 $ 0.0000106
+1.40%
$ 10,616 $ 132,538
Mar 6, 2024 $ 0.0000105
+0.23%
$ 10,470 $ 116,994
Mar 5, 2024 $ 0.0000104
+1.25%
$ 10,446 $ 107,424
Mar 4, 2024 $ 0.0000103
+0.21%
$ 10,316 $ 104,289
Mar 3, 2024 $ 0.0000103
-8.06%
$ 10,295 $ 106,395
Mar 2, 2024 $ 0.0000112
-0.03%
$ 11,197 $ 112,909
Mar 1, 2024 $ 0.0000112
+0.01%
$ 11,200 $ 109,305
Feb 29, 2024 $ 0.0000112
-0.01%
$ 11,200 $ 116,173
Feb 28, 2024 $ 0.0000112
+0.01%
$ 11,201 $ 111,353
Feb 27, 2024 $ 0.0000112
-0.02%
$ 11,200 $ 112,386
Feb 26, 2024 $ 0.0000112
+0.00%
$ 11,202 $ 99,637
Feb 25, 2024 $ 0.0000112
+0.00%
$ 11,202 $ 86,317
Feb 24, 2024 $ 0.0000112
+0.00%
$ 11,202 $ 78,706
Feb 23, 2024 $ 0.0000112
+0.02%
$ 11,202 $ 81,218
Feb 22, 2024 $ 0.0000112
+0.17%
$ 11,200 $ 88,591
Feb 21, 2024 $ 0.0000112
+1.86%
$ 11,182 $ 87,111
Feb 20, 2024 $ 0.000011
+1.36%
$ 10,978 $ 99,108
Feb 19, 2024 $ 0.0000108
-1.28%
$ 10,831 $ 91,931
Feb 18, 2024 $ 0.000011
+0.76%
$ 10,972 $ 101,919
Feb 17, 2024 $ 0.0000109
-0.57%
$ 10,889 $ 104,401
Feb 16, 2024 $ 0.000011
+0.58%
$ 10,951 $ 102,764
Feb 15, 2024 $ 0.0000109
-2.80%
$ 10,888 $ 98,724
Feb 14, 2024 $ 0.0000112
+0.08%
$ 11,202 $ 94,687
Feb 13, 2024 $ 0.0000112
-0.03%
$ 11,193 $ 89,638
Feb 12, 2024 $ 0.0000112
-0.03%
$ 11,196 $ 84,170
Feb 11, 2024 $ 0.0000112
+0.50%
$ 11,200 $ 75,480
Feb 10, 2024 $ 0.0000111
-1.02%
$ 11,144 $ 84,169