Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DaoVerse Historical Data

DVRS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2024 $0.0000182
+1.31%
$18,229 $119,333
Mar 29, 2024 $0.000018
+1.49%
$17,994 $132,435
Mar 28, 2024 $0.0000177
+1.54%
$17,730 $125,261
Mar 27, 2024 $0.0000175
+1.46%
$17,461 $135,916
Mar 26, 2024 $0.0000172
+1.41%
$17,209 $127,304
Mar 25, 2024 $0.000017
+3.67%
$16,970 $115,575
Mar 24, 2024 $0.0000164
+4.61%
$16,369 $103,026
Mar 23, 2024 $0.0000156
+1.79%
$15,647 $103,929
Mar 22, 2024 $0.0000154
+1.32%
$15,372 $110,518
Mar 21, 2024 $0.0000152
+1.65%
$15,171 $109,942
Mar 20, 2024 $0.0000149
+0.44%
$14,925 $128,585
Mar 19, 2024 $0.0000149
+1.10%
$14,860 $110,205
Mar 18, 2024 $0.0000147
+1.61%
$14,698 $132,026
Mar 17, 2024 $0.0000145
+1.35%
$14,466 $135,699
Mar 16, 2024 $0.0000143
+10.66%
$14,273 $129,221
Mar 15, 2024 $0.0000129
+1.09%
$12,898 $133,998
Mar 14, 2024 $0.0000128
+1.25%
$12,759 $130,017
Mar 13, 2024 $0.0000126
+1.20%
$12,601 $131,461
Mar 12, 2024 $0.0000125
+1.65%
$12,452 $120,474
Mar 11, 2024 $0.0000122
+9.42%
$12,250 $112,060
Mar 10, 2024 $0.0000112
+2.65%
$11,195 $120,218
Mar 9, 2024 $0.0000109
+1.27%
$10,906 $122,043
Mar 8, 2024 $0.0000108
+1.44%
$10,770 $131,858
Mar 7, 2024 $0.0000106
+1.40%
$10,616 $132,538
Mar 6, 2024 $0.0000105
+0.23%
$10,470 $116,994
Mar 5, 2024 $0.0000104
+1.25%
$10,446 $107,424
Mar 4, 2024 $0.0000103
+0.21%
$10,316 $104,289
Mar 3, 2024 $0.0000103
-8.06%
$10,295 $106,395
Mar 2, 2024 $0.0000112
-0.03%
$11,197 $112,909
Mar 1, 2024 $0.0000112
+0.01%
$11,200 $109,305
Feb 29, 2024 $0.0000112
-0.01%
$11,200 $116,173
Feb 28, 2024 $0.0000112
+0.01%
$11,201 $111,353
Feb 27, 2024 $0.0000112
-0.02%
$11,200 $112,386
Feb 26, 2024 $0.0000112
+0.00%
$11,202 $99,637
Feb 25, 2024 $0.0000112
+0.00%
$11,202 $86,317
Feb 24, 2024 $0.0000112
+0.00%
$11,202 $78,706
Feb 23, 2024 $0.0000112
+0.02%
$11,202 $81,218
Feb 22, 2024 $0.0000112
+0.17%
$11,200 $88,591
Feb 21, 2024 $0.0000112
+1.86%
$11,182 $87,111
Feb 20, 2024 $0.000011
+1.36%
$10,978 $99,108
Feb 19, 2024 $0.0000108
-1.28%
$10,831 $91,931
Feb 18, 2024 $0.000011
+0.76%
$10,972 $101,919
Feb 17, 2024 $0.0000109
-0.57%
$10,889 $104,401
Feb 16, 2024 $0.000011
+0.58%
$10,951 $102,764
Feb 15, 2024 $0.0000109
-2.80%
$10,888 $98,724
Feb 14, 2024 $0.0000112
+0.08%
$11,202 $94,687
Feb 13, 2024 $0.0000112
-0.03%
$11,193 $89,638
Feb 12, 2024 $0.0000112
-0.03%
$11,196 $84,170
Feb 11, 2024 $0.0000112
+0.50%
$11,200 $75,480
Feb 10, 2024 $0.0000111
-1.02%
$11,144 $84,169