DaoVerse Historical Data

DVRS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0000326
+15.51%
$ 32,551 $ 75,907
Dec 20, 2023 $ 0.0000282
-12.73%
$ 28,180 $ 3,534
Dec 19, 2023 $ 0.0000324
-1.93%
$ 32,404 $ 75,212
Dec 18, 2023 $ 0.000033
+0.59%
$ 33,041 $ 84,222
Dec 17, 2023 $ 0.0000328
-1.98%
$ 32,847 $ 83,597
Dec 16, 2023 $ 0.0000335
-4.21%
$ 33,509 $ 83,296
Dec 15, 2023 $ 0.000035
+3.72%
$ 34,984 $ 81,516
Dec 14, 2023 $ 0.0000337
+0.02%
$ 33,728 $ 90,884
Dec 13, 2023 $ 0.0000337
-23.90%
$ 33,722 $ 80,496
Dec 12, 2023 $ 0.0000443
-2.20%
$ 44,315 $ 69,740
Dec 11, 2023 $ 0.0000453
-3.49%
$ 45,311 $ 64,820
Dec 10, 2023 $ 0.0000469
+2.95%
$ 46,949 $ 77,346
Dec 9, 2023 $ 0.0000456
+1.13%
$ 45,603 $ 77,586
Dec 8, 2023 $ 0.0000451
+1.54%
$ 45,094 $ 84,208
Dec 7, 2023 $ 0.0000444
+1.02%
$ 44,412 $ 84,569
Dec 6, 2023 $ 0.000044
+5.43%
$ 43,964 $ 77,449
Dec 5, 2023 $ 0.0000417
+3.60%
$ 41,701 $ 74,018
Dec 4, 2023 $ 0.0000403
+1.51%
$ 40,252 $ 64,140
Dec 3, 2023 $ 0.0000397
+0.50%
$ 39,653 $ 68,820
Dec 2, 2023 $ 0.0000395
-6.07%
$ 39,456 $ 72,741
Dec 1, 2023 $ 0.000042
+8.01%
$ 42,005 $ 67,233
Nov 30, 2023 $ 0.0000389
+4.47%
$ 38,890 $ 64,472
Nov 29, 2023 $ 0.0000372
+0.24%
$ 37,225 $ 71,159
Nov 28, 2023 $ 0.0000371
-0.79%
$ 37,136 $ 68,175
Nov 27, 2023 $ 0.0000374
+1.63%
$ 37,430 $ 72,724
Nov 26, 2023 $ 0.0000368
-23.02%
$ 36,829 $ 70,835
Nov 25, 2023 $ 0.0000478
+26.09%
$ 47,840 $ 63,084
Nov 24, 2023 $ 0.0000379
+4.67%
$ 37,940 $ 57,081
Nov 23, 2023 $ 0.0000362
-7.91%
$ 36,247 $ 60,194
Nov 22, 2023 $ 0.0000394
+8.01%
$ 39,360 $ 1,429
Nov 21, 2023 $ 0.0000364
-9.73%
$ 36,440 $ 3,253
Nov 20, 2023 $ 0.0000404
-4.63%
$ 40,370 $ 5,215
Nov 19, 2023 $ 0.0000423
+10.90%
$ 42,330 $ 16,219
Nov 18, 2023 $ 0.0000382
+4.35%
$ 38,170 $ 1,566
Nov 17, 2023 $ 0.0000366
+4.63%
$ 36,580 $ 5,197
Nov 16, 2023 $ 0.000035
+6.10%
$ 34,960 $ 625
Nov 15, 2023 $ 0.000033
-1.05%
$ 32,950 $ 267
Nov 14, 2023 $ 0.0000333
-5.10%
$ 33,300 $ 1,104
Nov 13, 2023 $ 0.0000351
+6.72%
$ 35,090 $ 328
Nov 12, 2023 $ 0.000033
+6.42%
$ 32,990 $ 308
Nov 11, 2023 $ 0.000031
-5.92%
$ 31,000 $ 205
Nov 10, 2023 $ 0.000033
-10.22%
$ 32,950 $ 507
Nov 9, 2023 $ 0.0000367
+14.69%
$ 36,700 $ 721
Nov 8, 2023 $ 0.000032
+0.00%
$ 32,000 $ 171
Nov 7, 2023 $ 0.000032
+4.38%
$ 32,000 $ 124
Nov 6, 2023 $ 0.0000307
+473,985.45%
$ 30,662 $ 122
Nov 5, 2023 $ 0.0₈647
-28.86%
$ 6 $ 0.0₆1
Nov 4, 2023 $ 0.0₈909
+1.10%
$ 9 $ 0
Nov 3, 2023 $ 0.000033
-11.13%
$ 32,990 $ 994
Nov 2, 2023 $ 0.0000333
-9.00%
$ 33,298 $ 329