DaoVerse Historical Data

DVRS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0000113
-1.11%
$ 11,259 $ 84,167
Feb 8, 2024 $ 0.0000114
-4.24%
$ 11,385 $ 87,712
Feb 7, 2024 $ 0.0000119
-1.05%
$ 11,889 $ 87,046
Feb 6, 2024 $ 0.000012
-0.74%
$ 12,016 $ 77,028
Feb 5, 2024 $ 0.0000121
+0.70%
$ 12,105 $ 71,784
Feb 4, 2024 $ 0.000012
-0.35%
$ 12,021 $ 65,319
Feb 3, 2024 $ 0.0000121
+1.28%
$ 12,063 $ 72,619
Feb 2, 2024 $ 0.0000119
+1.03%
$ 11,911 $ 78,389
Feb 1, 2024 $ 0.0000118
+0.18%
$ 11,789 $ 74,572
Jan 31, 2024 $ 0.0000118
+1.18%
$ 11,768 $ 68,136
Jan 30, 2024 $ 0.0000116
+0.55%
$ 11,630 $ 74,524
Jan 29, 2024 $ 0.0000116
+0.92%
$ 11,566 $ 82,032
Jan 28, 2024 $ 0.0000115
+1.10%
$ 11,461 $ 74,397
Jan 27, 2024 $ 0.0000113
-1.40%
$ 11,336 $ 83,169
Jan 26, 2024 $ 0.0000115
+2.80%
$ 11,497 $ 75,805
Jan 25, 2024 $ 0.0000112
+0.38%
$ 11,183 $ 66,331
Jan 24, 2024 $ 0.0000111
-6.86%
$ 11,141 $ 61,166
Jan 23, 2024 $ 0.000012
+2.18%
$ 11,962 $ 64,214
Jan 22, 2024 $ 0.0000117
+11.73%
$ 11,707 $ 69,062
Jan 21, 2024 $ 0.0000105
+2.37%
$ 10,478 $ 70,298
Jan 20, 2024 $ 0.0000102
+3.71%
$ 10,236 $ 77,870
Jan 19, 2024 $ 0.0₅987
+6.56%
$ 9,870 $ 73,636
Jan 18, 2024 $ 0.0₅926
+6.26%
$ 9,262 $ 80,945
Jan 17, 2024 $ 0.0₅872
+2.16%
$ 8,717 $ 85,364
Jan 16, 2024 $ 0.0₅853
-8.38%
$ 8,532 $ 85,032
Jan 15, 2024 $ 0.0₅931
-6.83%
$ 9,313 $ 82,450
Jan 14, 2024 $ 0.00001
-51.15%
$ 9,996 $ 77,569
Jan 13, 2024 $ 0.0000205
-24.54%
$ 20,463 $ 77,468
Jan 12, 2024 $ 0.0000271
-5.37%
$ 27,118 $ 73,523
Jan 11, 2024 $ 0.0000287
-2.71%
$ 28,655 $ 72,893
Jan 10, 2024 $ 0.0000295
-9.86%
$ 29,454 $ 84,894
Jan 9, 2024 $ 0.0000327
+50.64%
$ 32,674 $ 87,899
Jan 8, 2024 $ 0.0000217
+1.41%
$ 21,691 $ 90,803
Jan 7, 2024 $ 0.0000214
+0.48%
$ 21,389 $ 86,889
Jan 6, 2024 $ 0.0000213
+0.00%
$ 21,287 $ 77,318
Jan 5, 2024 $ 0.0000213
-4.19%
$ 21,287 $ 74,460
Jan 4, 2024 $ 0.0000222
+1.54%
$ 22,217 $ 68,226
Jan 3, 2024 $ 0.0000219
-1.35%
$ 21,879 $ 71,905
Jan 2, 2024 $ 0.0000222
-24.94%
$ 22,179 $ 81,808
Jan 1, 2024 $ 0.0000295
+19.67%
$ 29,549 $ 78,260
Dec 31, 2023 $ 0.0000247
-16.07%
$ 24,691 $ 68,317
Dec 30, 2023 $ 0.0000294
-9.28%
$ 29,419 $ 73,745
Dec 29, 2023 $ 0.0000324
+0.00%
$ 32,427 $ 78,239
Dec 28, 2023 $ 0.0000324
+0.90%
$ 32,398 $ 76,246
Dec 27, 2023 $ 0.0000321
-0.46%
$ 32,110 $ 85,677
Dec 26, 2023 $ 0.0000323
+0.00%
$ 32,258 $ 77,147
Dec 25, 2023 $ 0.0000323
+0.07%
$ 32,256 $ 72,365
Dec 24, 2023 $ 0.0000322
-0.10%
$ 32,236 $ 83,646
Dec 23, 2023 $ 0.0000323
+0.08%
$ 32,267 $ 69,108
Dec 22, 2023 $ 0.0000322
-1.06%
$ 32,242 $ 77,604