Stargate Historical Data

STARGATE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $0.000029
-0.33%
$29,017 $751
Jun 13, 1 AM $0.000029
+0.23%
$28,967 $887
Jun 13, 12 AM $0.0000289
+0.35%
$28,905 $1,154
Jun 12, 11 PM $0.0000288
+0.00%
$28,732 $1,218
Jun 2, 8 AM $0.0000292
+0.00%
$29,216 $4
Jun 1, 9 PM $0.0000391
-13.12%
$39,043 $5
Jun 1, 8 PM $0.0000407
+12.11%
$40,641 $4
Jun 1, 7 PM $0.0000361
+21.13%
$36,107 $0
May 18, 7 AM $0.0000329
+0.00%
$32,843 $392
May 10, 7 PM $0.0000373
+0.00%
$37,271 $1,514
May 10, 6 PM $0.0000373
+0.78%
$37,269 $1,502
May 10, 5 PM $0.0000368
+0.49%
$36,809 $2,977
May 10, 4 PM $0.0000364
-0.29%
$36,407 $2,968
May 10, 3 PM $0.0000364
+0.67%
$36,387 $2,937
May 10, 2 PM $0.0000362
-0.01%
$36,187 $2,941
May 10, 1 PM $0.0000361
-0.08%
$36,053 $2,932
May 10, 12 PM $0.0000361
+0.19%
$36,101 $2,929
May 10, 11 AM $0.0000362
+0.34%
$36,183 $2,969
May 10, 10 AM $0.0000362
-0.75%
$36,180 $3,001
May 10, 9 AM $0.0000365
+0.58%
$36,445 $2,983
May 10, 8 AM $0.0000362
+0.22%
$36,168 $2,971
May 10, 7 AM $0.0000362
+0.11%
$36,158 $2,973
May 10, 6 AM $0.0000361
-0.12%
$36,024 $2,969
May 10, 5 AM $0.0000361
+0.16%
$36,047 $2,963
May 10, 4 AM $0.0000361
-0.40%
$36,043 $2,979
May 9, 7 PM $0.0000423
+0.00%
$42,276 $0
Apr 24, 4 PM $0.0000328
+0.00%
$32,814 $33
Apr 20, 5 AM $0.0000313
+0.00%
$31,229 $450
Apr 20, 4 AM $0.0000312
+0.00%
$31,165 $464
Apr 9, 12 AM $0.0000315
+0.00%
$31,501 $72
Apr 8, 11 PM $0.0000315
-0.18%
$31,508 $238
Apr 8, 10 PM $0.0000316
-0.42%
$31,623 $1,351
Apr 8, 9 PM $0.0000318
+0.30%
$31,782 $1,348
Apr 8, 8 PM $0.0000317
+0.29%
$31,729 $1,346
Apr 8, 7 PM $0.0000316
-0.24%
$31,615 $1,349
Apr 8, 6 PM $0.0000319
-0.35%
$31,880 $1,361
Apr 8, 5 PM $0.0000318
+0.81%
$31,848 $1,344
Apr 8, 4 PM $0.0000316
-0.02%
$31,580 $1,324
Apr 8, 3 PM $0.0000315
+0.30%
$31,485 $1,316
Apr 8, 2 PM $0.0000317
-0.67%
$31,745 $1,357
Apr 8, 1 PM $0.0000321
+0.14%
$32,096 $1,361
Apr 8, 12 PM $0.000032
+0.07%
$32,013 $1,358
Apr 8, 11 AM $0.0000321
+0.05%
$32,097 $1,362
Apr 8, 10 AM $0.0000321
-0.08%
$32,056 $1,403
Apr 8, 9 AM $0.0000322
+0.26%
$32,162 $1,403
Apr 8, 8 AM $0.0000321
+0.19%
$32,056 $1,399
Apr 8, 7 AM $0.000032
-0.27%
$32,006 $1,421
Apr 8, 6 AM $0.000032
-0.03%
$32,015 $2,540
Apr 8, 5 AM $0.000032
-0.33%
$32,024 $2,549
Apr 8, 4 AM $0.0000321
+0.33%
$32,144 $2,542