Stargate Historical Data

STARGATE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.000029
+0.73%
$ 29,044 $ 5,116
Feb 23, 5 PM $ 0.0000292
-0.54%
$ 29,177 $ 5,206
Feb 23, 4 PM $ 0.0000294
-0.68%
$ 29,360 $ 5,245
Feb 23, 3 PM $ 0.0000297
-0.19%
$ 29,706 $ 5,281
Feb 23, 2 PM $ 0.0000299
-0.40%
$ 29,893 $ 5,325
Feb 23, 1 PM $ 0.0000299
-0.27%
$ 29,876 $ 5,315
Feb 23, 12 PM $ 0.0000297
+0.18%
$ 29,712 $ 5,266
Feb 23, 11 AM $ 0.0000299
+0.30%
$ 29,849 $ 5,284
Feb 23, 10 AM $ 0.0000298
+0.29%
$ 29,821 $ 5,280
Feb 23, 9 AM $ 0.0000293
+0.32%
$ 29,271 $ 5,181
Feb 23, 8 AM $ 0.0000293
-0.45%
$ 29,345 $ 5,234
Feb 23, 7 AM $ 0.0000293
+0.05%
$ 29,349 $ 5,209
Feb 23, 6 AM $ 0.0000291
+1.01%
$ 29,116 $ 5,118
Feb 23, 5 AM $ 0.0000289
+0.54%
$ 28,859 $ 5,096
Feb 23, 4 AM $ 0.0000287
-0.38%
$ 28,748 $ 5,124
Feb 23, 3 AM $ 0.0000288
+0.00%
$ 28,843 $ 5,506
Feb 22, 10 PM $ 0.000031
+0.41%
$ 31,004 $ 6
Feb 22, 7 AM $ 0.0000316
+0.76%
$ 31,634 $ 0
Feb 4, 3 PM $ 0.000031
+0.00%
$ 31,007 $ 366
Feb 4, 12 PM $ 0.0000331
+0.00%
$ 33,134 $ 7
Feb 4, 10 AM $ 0.0000334
+0.00%
$ 33,390 $ 7
Feb 4, 7 AM $ 0.0000337
+0.00%
$ 33,715 $ 7
Feb 4, 5 AM $ 0.0000338
+0.00%
$ 33,774 $ 7
Feb 4, 2 AM $ 0.0000336
+0.00%
$ 33,594 $ 19
Feb 4, 12 AM $ 0.0000337
+0.00%
$ 33,698 $ 20
Feb 3, 9 PM $ 0.0000346
+0.00%
$ 34,571 $ 20
Feb 3, 7 PM $ 0.0000343
+0.00%
$ 34,317 $ 14
Feb 3, 4 PM $ 0.0000348
+0.00%
$ 34,758 $ 14
Feb 3, 2 PM $ 0.0000355
+0.00%
$ 35,508 $ 14
Feb 3, 11 AM $ 0.0000356
+0.00%
$ 35,598 $ 14
Feb 3, 9 AM $ 0.0000356
+0.00%
$ 35,609 $ 14
Feb 3, 6 AM $ 0.0000358
+0.00%
$ 35,835 $ 52
Feb 3, 4 AM $ 0.000036
+0.00%
$ 35,964 $ 435
Feb 3, 1 AM $ 0.000036
+0.00%
$ 35,989 $ 423
Feb 2, 11 PM $ 0.0000362
+0.00%
$ 36,210 $ 491
Feb 2, 6 PM $ 0.0000361
+0.00%
$ 36,059 $ 576
Jan 23, 3 AM $ 0.0000492
+0.00%
$ 49,219 $ 197
Jan 22, 4 AM $ 0.000049
+0.23%
$ 49,002 $ 177
Jan 22, 3 AM $ 0.000049
+0.01%
$ 48,958 $ 3,683
Jan 22, 2 AM $ 0.0000491
+0.05%
$ 49,110 $ 3,707
Jan 22, 1 AM $ 0.0000492
+0.19%
$ 49,171 $ 3,706
Jan 22, 12 AM $ 0.000049
+0.47%
$ 49,001 $ 3,683
Jan 21, 11 PM $ 0.0000495
-0.22%
$ 49,470 $ 3,744
Jan 21, 10 PM $ 0.0000498
+0.12%
$ 49,776 $ 3,754
Jan 21, 9 PM $ 0.0000498
+0.29%
$ 49,822 $ 3,770
Jan 21, 8 PM $ 0.0000495
-0.59%
$ 49,497 $ 4,590
Jan 21, 7 PM $ 0.0000485
-0.56%
$ 48,453 $ 4,492
Jan 21, 6 PM $ 0.0000485
+0.25%
$ 48,494 $ 4,312
Jan 21, 5 PM $ 0.0000481
-0.92%
$ 48,100 $ 4,327
Jan 21, 4 PM $ 0.0000493
-1.00%
$ 49,271 $ 4,436