Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trice Historical Data

TRI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.143
+5.00%
$-- $1,556
Jun 18, 2024 $0.136
-9.21%
$-- $6,616
Jun 17, 2024 $0.123
-2.15%
$-- $11,973
Jun 16, 2024 $0.126
-1.33%
$-- $570
Jun 15, 2024 $0.128
-2.45%
$-- $791
Jun 14, 2024 $0.131
-1.06%
$-- $9,119
Jun 13, 2024 $0.134
+0.90%
$-- $7,463
Jun 12, 2024 $0.133
+3.51%
$-- $5,161
Jun 11, 2024 $0.128
+0.16%
$-- $29,112
Jun 10, 2024 $0.128
+2.40%
$-- $72,247
Jun 9, 2024 $0.125
-28.73%
$-- $847
Jun 8, 2024 $0.175
+10.04%
$-- $13
Jun 7, 2024 $0.159
-3.16%
$-- $2,690
Jun 6, 2024 $0.165
+7.58%
$-- $1,336
Jun 5, 2024 $0.153
-17.16%
$-- $10,367
Jun 4, 2024 $0.16
+7.65%
$-- $11,816
Jun 3, 2024 $0.149
-7.00%
$-- $35,156
Jun 2, 2024 $0.163
+17.22%
$-- $54,696
Jun 1, 2024 $0.139
+1.98%
$-- $9,669
May 31, 2024 $0.137
+2.62%
$-- $44,543
May 30, 2024 $0.134
-2.27%
$-- $4,545
May 29, 2024 $0.137
+1.11%
$-- $8,872
May 28, 2024 $0.135
+7.14%
$-- $15,584
May 27, 2024 $0.126
-7.96%
$-- $13,924
May 26, 2024 $0.137
+1.78%
$-- $1,532
May 25, 2024 $0.135
-1.17%
$-- $22,578
May 24, 2024 $0.136
-10.57%
$-- $17,168
May 23, 2024 $0.146
-0.88%
$-- $24,791
May 22, 2024 $0.147
+4.47%
$-- $11,247
May 21, 2024 $0.141
+2.62%
$-- $7,506
May 20, 2024 $0.137
+8.02%
$-- $14,731
May 19, 2024 $0.127
-0.16%
$-- $2,180
May 18, 2024 $0.127
-1.39%
$-- $4,097
May 17, 2024 $0.129
-0.08%
$-- $16,557
May 16, 2024 $0.129
-0.15%
$-- $32,474
May 15, 2024 $0.13
+1.17%
$-- $5,263
May 14, 2024 $0.127
+0.00%
$-- $10,820
May 13, 2024 $0.127
+3.25%
$-- $5,760
May 12, 2024 $0.123
-1.52%
$-- $8,910
May 11, 2024 $0.125
+0.32%
$-- $6,886
May 10, 2024 $0.124
+0.08%
$-- $14,073
May 9, 2024 $0.124
+2.13%
$-- $41,269
May 8, 2024 $0.124
+0.97%
$-- $44,306
May 7, 2024 $0.123
-0.40%
$-- $39,053
May 6, 2024 $0.124
+5.00%
$-- $7,176
May 5, 2024 $0.118
-8.11%
$-- $3,474
May 4, 2024 $0.128
+4.73%
$-- $59,940
May 3, 2024 $0.121
-1.31%
$-- $143,587
May 2, 2024 $0.122
-2.39%
$-- $70,538
May 1, 2024 $0.126
+3.19%
$-- $97,701