Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trice Historical Data

TRI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $0.16
-8.41%
$-- $30,898
Nov 6, 2024 $0.174
-19.25%
$-- $25,494
Nov 5, 2024 $0.215
+19.72%
$-- $51,489
Nov 4, 2024 $0.18
+0.00%
$-- $141
Nov 3, 2024 $0.249
+0.00%
$-- $192
Nov 2, 2024 $0.249
+1.35%
$-- $25,926
Nov 1, 2024 $0.246
-6.54%
$-- $30,752
Oct 31, 2024 $0.263
+9.72%
$-- $25,062
Oct 30, 2024 $0.24
-4.88%
$-- $48,130
Jul 30, 2024 $0.69
+36.63%
$-- $700
Jul 29, 2024 $0.505
-15.87%
$-- $6,544
Jul 28, 2024 $0.586
-15.07%
$-- $1,827
Jul 27, 2024 $0.69
+17.79%
$-- $7,146
Jul 26, 2024 $0.586
-0.02%
$-- $1,580
Jul 25, 2024 $0.586
+7.21%
$-- $3,239
Jul 24, 2024 $0.417
-18.38%
$-- $2,874
Jul 23, 2024 $0.371
-10.90%
$-- $1,565
Jul 22, 2024 $0.416
+3.04%
$-- $6,847
Jul 21, 2024 $0.348
+39.34%
$-- $1,745
Jul 20, 2024 $0.25
+4.21%
$-- $1,242
Jul 19, 2024 $0.24
+24.42%
$-- $1,178
Jul 18, 2024 $0.193
+2.33%
$-- $983
Jul 17, 2024 $0.189
+0.27%
$-- $4,650
Jul 16, 2024 $0.188
-1.05%
$-- $2,621
Jul 15, 2024 $0.19
+13.43%
$-- $1,159
Jul 14, 2024 $0.168
-4.01%
$-- $42
Jul 13, 2024 $0.174
+15.79%
$-- $90
Jul 12, 2024 $0.151
-4.01%
$-- $231
Jul 11, 2024 $0.157
+1.75%
$-- $890
Jul 10, 2024 $0.162
+2.33%
$-- $2,742
Jul 9, 2024 $0.159
-4.57%
$-- $2,538
Jul 8, 2024 $0.135
+0.22%
$-- $3,877
Jul 7, 2024 $0.134
-3.24%
$-- $917
Jul 6, 2024 $0.141
-1.12%
$-- $7,209
Jul 5, 2024 $0.142
+1.51%
$-- $16,247
Jul 4, 2024 $0.14
+0.07%
$-- $11,827
Jul 3, 2024 $0.141
-0.98%
$-- $13,428
Jul 2, 2024 $0.143
-1.98%
$-- $10,529
Jul 1, 2024 $0.146
+1.53%
$-- $834
Jun 30, 2024 $0.144
-3.36%
$-- $241
Jun 29, 2024 $0.149
-1.91%
$-- $373
Jun 28, 2024 $0.152
-3.74%
$-- $1,447
Jun 27, 2024 $0.158
-10.19%
$-- $3,749
Jun 26, 2024 $0.169
-1.63%
$-- $12,117
Jun 25, 2024 $0.175
+8.57%
$-- $18,420
Jun 24, 2024 $0.16
-6.06%
$-- $17,319
Jun 23, 2024 $0.17
+6.19%
$-- $63
Jun 22, 2024 $0.16
-11.06%
$-- $37
Jun 21, 2024 $0.143
-4.54%
$-- $2,323
Jun 20, 2024 $0.15
+0.00%
$-- $5,497