Trice Historical Data

TRI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 1.08
+0.08%
$ -- $ 189,673
Sep 29, 2023 $ 1.07
+21.60%
$ -- $ 131,578
Sep 28, 2023 $ 0.88
+0.08%
$ -- $ 194,854
Sep 27, 2023 $ 0.88
-4.34%
$ -- $ 239,486
Sep 26, 2023 $ 0.92
-7.17%
$ -- $ 178,851
Sep 25, 2023 $ 0.981
+7.05%
$ -- $ 255,781
Sep 24, 2023 $ 0.933
+13.16%
$ -- $ 282,382
Sep 23, 2023 $ 0.824
-3.30%
$ -- $ 130,112
Sep 22, 2023 $ 0.873
+70.84%
$ -- $ 142,106
Sep 21, 2023 $ 0.511
+18.71%
$ -- $ 231,676
Sep 20, 2023 $ 0.43
-2.33%
$ -- $ 73,157
Sep 19, 2023 $ 0.44
-6.53%
$ -- $ 134,475
Sep 18, 2023 $ 0.471
+8.80%
$ -- $ 157,344
Sep 17, 2023 $ 0.433
-0.36%
$ -- $ 148,841
Sep 16, 2023 $ 0.435
+8.16%
$ -- $ 74,779
Sep 15, 2023 $ 0.402
-2.33%
$ -- $ 33,542
Sep 14, 2023 $ 0.411
+5.17%
$ -- $ 50,137
Sep 13, 2023 $ 0.391
-0.10%
$ -- $ 4,313
Sep 12, 2023 $ 0.391
-0.07%
$ -- $ 11,638
Sep 11, 2023 $ 0.392
-5.06%
$ -- $ 46,976
Sep 10, 2023 $ 0.412
+2.90%
$ -- $ 11,189
Sep 9, 2023 $ 0.4
-7.04%
$ -- $ 58,042
Sep 8, 2023 $ 0.431
+5.48%
$ -- $ 26,851
Sep 7, 2023 $ 0.408
+4.50%
$ -- $ 54,841
Sep 6, 2023 $ 0.391
-5.03%
$ -- $ 59,126
Sep 5, 2023 $ 0.411
-4.36%
$ -- $ 52,358
Sep 4, 2023 $ 0.43
+7.40%
$ -- $ 85,864
Sep 3, 2023 $ 0.401
-2.78%
$ -- $ 46,607
Sep 2, 2023 $ 0.412
-9.06%
$ -- $ 68,599
Sep 1, 2023 $ 0.453
+4.62%
$ -- $ 99,710
Aug 31, 2023 $ 0.433
+5.24%
$ -- $ 115,925
Aug 30, 2023 $ 0.411
-6.69%
$ -- $ 62,516
Aug 29, 2023 $ 0.441
+7.15%
$ -- $ 185,516
Aug 28, 2023 $ 0.401
+7.72%
$ -- $ 157,411
Aug 27, 2023 $ 0.373
-0.22%
$ -- $ 51,678
Aug 26, 2023 $ 0.373
-1.96%
$ -- $ 11,612
Aug 25, 2023 $ 0.381
-2.80%
$ -- $ 162,216
Aug 24, 2023 $ 0.392
+3.02%
$ -- $ 121,111
Aug 23, 2023 $ 0.381
+2.78%
$ -- $ 89,855
Aug 22, 2023 $ 0.37
-5.37%
$ -- $ 73,935
Aug 21, 2023 $ 0.391
+1.99%
$ -- $ 262,883
Aug 20, 2023 $ 0.383
-4.83%
$ -- $ 88,244
Aug 19, 2023 $ 0.403
+2.71%
$ -- $ 4,594
Aug 18, 2023 $ 0.382
+2.71%
$ -- $ 11,444
Aug 17, 2023 $ 0.372
-4.74%
$ -- $ 123,806
Aug 16, 2023 $ 0.391
+0.22%
$ -- $ 90,187
Aug 15, 2023 $ 0.41
+0.04%
$ -- $ 407
Aug 14, 2023 $ 0.41
+17.10%
$ -- $ 133,868
Aug 13, 2023 $ 0.349
-10.51%
$ -- $ 23,821
Aug 12, 2023 $ 0.39
-11.29%
$ -- $ 86,324