Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trice Historical Data

TRI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2023 $0.392
+3.02%
$-- $121,111
Aug 23, 2023 $0.381
+2.78%
$-- $89,855
Aug 22, 2023 $0.37
-5.37%
$-- $73,935
Aug 21, 2023 $0.391
+1.99%
$-- $262,883
Aug 20, 2023 $0.383
-4.83%
$-- $88,244
Aug 19, 2023 $0.403
+2.71%
$-- $4,594
Aug 18, 2023 $0.382
+2.71%
$-- $11,444
Aug 17, 2023 $0.372
-4.74%
$-- $123,806
Aug 16, 2023 $0.391
+0.22%
$-- $90,187
Aug 15, 2023 $0.41
+0.04%
$-- $407
Aug 14, 2023 $0.41
+17.10%
$-- $133,868
Aug 13, 2023 $0.349
-10.51%
$-- $23,821
Aug 12, 2023 $0.39
-11.29%
$-- $86,324
Aug 11, 2023 $0.43
+0.03%
$-- $98,852
Aug 10, 2023 $0.429
+10.17%
$-- $37,375
Aug 9, 2023 $0.39
-2.51%
$-- $116,197
Aug 8, 2023 $0.39
-7.07%
$-- $80,613
Aug 7, 2023 $0.419
+2.54%
$-- $205,857
Aug 6, 2023 $0.409
-0.28%
$-- $51,028
Aug 5, 2023 $0.41
+0.12%
$-- $5,227
Aug 4, 2023 $0.41
-0.07%
$-- $48,681
Aug 3, 2023 $0.41
-2.32%
$-- $26,998
Aug 2, 2023 $0.42
+0.26%
$-- $30,200
Aug 1, 2023 $0.419
-0.30%
$-- $43,221
Jul 31, 2023 $0.42
-2.36%
$-- $62,389
Jul 30, 2023 $0.42
+2.33%
$-- $1,022
Jul 29, 2023 $0.41
-2.36%
$-- $37,214
Jul 28, 2023 $0.42
+0.10%
$-- $21,426
Jul 27, 2023 $0.42
-0.17%
$-- $154,560
Jul 26, 2023 $0.42
-2.27%
$-- $108,617
Jul 25, 2023 $0.43
+4.82%
$-- $67,868
Jul 24, 2023 $0.41
-2.30%
$-- $162,084
Jul 23, 2023 $0.42
+2.19%
$-- $85,261
Jul 22, 2023 $0.411
+0.10%
$-- $114,108
Jul 21, 2023 $0.41
-2.37%
$-- $98,212
Jul 20, 2023 $0.42
+2.42%
$-- $66,821
Jul 19, 2023 $0.41
-6.75%
$-- $58,240
Jul 18, 2023 $0.43
-0.07%
$-- $14,412
Jul 17, 2023 $0.43
-2.45%
$-- $75,276
Jul 16, 2023 $0.442
-1.92%
$-- $12,912
Jul 15, 2023 $0.431
-4.40%
$-- $39,535
Jul 14, 2023 $0.45
-4.04%
$-- $13,157
Jul 13, 2023 $0.469
+4.20%
$-- $133,606
Jul 12, 2023 $0.45
-2.18%
$-- $212,194
Jul 11, 2023 $0.46
+0.05%
$-- $53,982
Jul 10, 2023 $0.46
+4.46%
$-- $181,917
Jul 9, 2023 $0.44
-2.13%
$-- $449
Jul 8, 2023 $0.45
+2.14%
$-- $136,877
Jul 7, 2023 $0.44
-2.61%
$-- $142,572
Jul 6, 2023 $0.451
+2.50%
$-- $93,582