Coinranking
Trice Historical Data
TRI
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 3, 2023 | $ 0.463 | -6.13% | ||
| May 2, 2023 | $ 0.492 | +0.30% | ||
| May 1, 2023 | $ 0.491 | +3.62% | ||
| Apr 30, 2023 | $ 0.473 | -4.36% | ||
| Apr 29, 2023 | $ 0.495 | -1.54% | ||
| Apr 28, 2023 | $ 0.503 | -1.54% | ||
| Apr 27, 2023 | $ 0.51 | -1.90% | ||
| Apr 26, 2023 | $ 0.52 | -5.52% | ||
| Apr 25, 2023 | $ 0.551 | -1.91% | ||
| Apr 24, 2023 | $ 0.561 | +4.42% | ||
| Apr 23, 2023 | $ 0.538 | -0.59% | ||
| Apr 22, 2023 | $ 0.541 | +2.01% | ||
| Apr 21, 2023 | $ 0.531 | -2.48% | ||
| Apr 20, 2023 | $ 0.554 | -4.45% | ||
| Apr 19, 2023 | $ 0.579 | +6.97% | ||
| Apr 18, 2023 | $ 0.541 | -4.44% | ||
| Apr 17, 2023 | $ 0.566 | +5.88% | ||
| Apr 16, 2023 | $ 0.534 | -14.40% | ||
| Apr 15, 2023 | $ 0.623 | +17.35% | ||
| Apr 14, 2023 | $ 0.531 | -1.79% | ||
| Apr 13, 2023 | $ 0.541 | +0.10% | ||
| Apr 12, 2023 | $ 0.541 | -0.07% | ||
| Apr 11, 2023 | $ 0.541 | -8.47% | ||
| Apr 10, 2023 | $ 0.591 | -8.58% | ||
| Apr 9, 2023 | $ 0.646 | -4.10% | ||
| Apr 8, 2023 | $ 0.672 | -7.13% | ||
| Apr 7, 2023 | $ 0.723 | +0.25% | ||
| Apr 6, 2023 | $ 0.722 | -2.58% | ||
| Apr 5, 2023 | $ 0.741 | -7.52% | ||
| Apr 4, 2023 | $ 0.791 | +12.94% | ||
| Apr 3, 2023 | $ 0.701 | +6.06% | ||
| Apr 2, 2023 | $ 0.661 | -7.26% | ||
| Apr 1, 2023 | $ 0.632 | +23.68% | ||
| Mar 31, 2023 | $ 0.511 | -7.12% | ||
| Mar 30, 2023 | $ 0.57 | -0.09% | ||
| Mar 29, 2023 | $ 0.581 | -3.30% | ||
| Mar 28, 2023 | $ 0.601 | -4.73% | ||
| Mar 27, 2023 | $ 0.63 | +1.48% | ||
| Mar 26, 2023 | $ 0.621 | -1.53% | ||
| Mar 25, 2023 | $ 0.631 | -4.48% | ||
| Mar 24, 2023 | $ 0.661 | -10.87% | ||
| Mar 23, 2023 | $ 0.741 | +6.94% | ||
| Mar 22, 2023 | $ 0.693 | -4.02% | ||
| Mar 21, 2023 | $ 0.722 | -0.35% | ||
| Mar 20, 2023 | $ 0.725 | -1.15% | ||
| Mar 19, 2023 | $ 0.737 | -2.51% | ||
| Mar 18, 2023 | $ 0.756 | +5.00% | ||
| Mar 17, 2023 | $ 0.721 | +4.35% | ||
| Mar 16, 2023 | $ 0.691 | +14.48% | ||
| Mar 15, 2023 | $ 0.624 | +22.09% | ||