Trice Historical Data

TRI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.3
-6.52%
$ -- $ 24,489
Feb 6, 2023 $ 0.321
+0.21%
$ -- $ 116,114
Feb 5, 2023 $ 0.32
+2.98%
$ -- $ 1,507
Feb 4, 2023 $ 0.312
-5.62%
$ -- $ 5,517
Feb 3, 2023 $ 0.34
-0.35%
$ -- $ 48,417
Feb 2, 2023 $ 0.341
+3.53%
$ -- $ 47,739
Feb 1, 2023 $ 0.33
-5.73%
$ -- $ 45,046
Jan 31, 2023 $ 0.35
+12.83%
$ -- $ 144,260
Jan 30, 2023 $ 0.31
-13.99%
$ -- $ 65,735
Jan 29, 2023 $ 0.39
+18.10%
$ -- $ 140,847
Jan 28, 2023 $ 0.33
+3.17%
$ -- $ 33,966
Jan 27, 2023 $ 0.32
-3.09%
$ -- $ 17,232
Jan 26, 2023 $ 0.33
-0.14%
$ -- $ 38,570
Jan 25, 2023 $ 0.33
+6.10%
$ -- $ 136,038
Jan 24, 2023 $ 0.311
-2.90%
$ -- $ 1,145
Jan 23, 2023 $ 0.32
+0.16%
$ -- $ 41,661
Jan 22, 2023 $ 0.319
-0.73%
$ -- $ 5,628
Jan 21, 2023 $ 0.322
-2.09%
$ -- $ 610
Jan 20, 2023 $ 0.329
-0.26%
$ -- $ 96,999
Jan 19, 2023 $ 0.38
-0.20%
$ -- $ 30,825
Jan 18, 2023 $ 0.381
+15.30%
$ -- $ 151,681
Jan 17, 2023 $ 0.331
-13.00%
$ -- $ 115,730
Jan 16, 2023 $ 0.39
+5.50%
$ -- $ 242,814
Jan 15, 2023 $ 0.37
+8.78%
$ -- $ 162,887
Jan 14, 2023 $ 0.339
-0.03%
$ -- $ 277,319
Jan 13, 2023 $ 0.339
-8.36%
$ -- $ 201,599
Jan 12, 2023 $ 0.37
+9.29%
$ -- $ 93,655
Jan 11, 2023 $ 0.338
-0.65%
$ -- $ 88,758
Download