Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trice Historical Data

TRI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2023 $0.45
-0.14%
$-- $106,881
Jul 4, 2023 $0.451
+0.09%
$-- $123,585
Jul 3, 2023 $0.45
+4.63%
$-- $208,929
Jul 2, 2023 $0.43
-4.44%
$-- $117,560
Jul 1, 2023 $0.45
-0.05%
$-- $135,313
Jun 30, 2023 $0.45
+4.62%
$-- $288,499
Jun 29, 2023 $0.43
-6.59%
$-- $108,333
Jun 28, 2023 $0.46
+4.59%
$-- $42,224
Jun 27, 2023 $0.44
+4.72%
$-- $120,776
Jun 26, 2023 $0.42
-4.64%
$-- $185,700
Jun 25, 2023 $0.44
+15.75%
$-- $20,772
Jun 24, 2023 $0.38
+2.60%
$-- $11,066
Jun 23, 2023 $0.37
+0.07%
$-- $72,722
Jun 22, 2023 $0.37
-5.23%
$-- $30,277
Jun 21, 2023 $0.38
+5.61%
$-- $106,753
Jun 20, 2023 $0.36
-5.09%
$-- $31,844
Jun 19, 2023 $0.379
+8.30%
$-- $137,927
Jun 18, 2023 $0.34
+0.07%
$-- $173,860
Jun 17, 2023 $0.34
+3.09%
$-- $92,944
Jun 16, 2023 $0.33
-2.92%
$-- $80,788
Jun 15, 2023 $0.34
-5.61%
$-- $74,697
Jun 14, 2023 $0.36
-7.63%
$-- $116,902
Jun 13, 2023 $0.39
+2.55%
$-- $34,963
Jun 12, 2023 $0.37
-5.21%
$-- $137,288
Jun 11, 2023 $0.39
+8.23%
$-- $25,134
Jun 10, 2023 $0.361
+6.04%
$-- $73,327
Jun 9, 2023 $0.34
-5.67%
$-- $67,697
Jun 8, 2023 $0.36
+2.95%
$-- $54,972
Jun 7, 2023 $0.35
-12.51%
$-- $82,053
Jun 6, 2023 $0.4
+14.17%
$-- $31,910
Jun 5, 2023 $0.34
-10.69%
$-- $52,863
Jun 4, 2023 $0.371
-0.07%
$-- $113,065
Jun 3, 2023 $0.381
+5.81%
$-- $134,600
Jun 2, 2023 $0.36
+2.87%
$-- $14,486
Jun 1, 2023 $0.35
-7.81%
$-- $84,902
May 31, 2023 $0.38
-13.76%
$-- $138,741
May 30, 2023 $0.44
+2.29%
$-- $56,175
May 29, 2023 $0.43
+4.27%
$-- $21,095
May 28, 2023 $0.412
-6.12%
$-- $47,952
May 27, 2023 $0.439
+1.55%
$-- $140,978
May 26, 2023 $0.433
+5.27%
$-- $142,984
May 25, 2023 $0.411
-0.49%
$-- $127,819
May 24, 2023 $0.413
-1.69%
$-- $235,093
May 23, 2023 $0.42
+2.37%
$-- $168,160
May 22, 2023 $0.421
-0.74%
$-- $217,390
May 21, 2023 $0.424
-5.02%
$-- $189,713
May 20, 2023 $0.447
+11.46%
$-- $24,935
May 19, 2023 $0.401
-9.02%
$-- $87,015
May 18, 2023 $0.451
-4.16%
$-- $113,871
May 17, 2023 $0.47
-2.06%
$-- $103,593