Trice Historical Data

TRI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.581
-3.30%
$ -- $ 109,073
Mar 28, 2023 $ 0.601
-4.73%
$ -- $ 71,798
Mar 27, 2023 $ 0.63
+1.48%
$ -- $ 266,791
Mar 26, 2023 $ 0.621
-1.53%
$ -- $ 76,588
Mar 25, 2023 $ 0.631
-4.48%
$ -- $ 45,886
Mar 24, 2023 $ 0.661
-10.87%
$ -- $ 120,621
Mar 23, 2023 $ 0.741
+6.94%
$ -- $ 159,477
Mar 22, 2023 $ 0.693
-4.02%
$ -- $ 82,197
Mar 21, 2023 $ 0.722
-0.35%
$ -- $ 194,989
Mar 20, 2023 $ 0.725
-1.15%
$ -- $ 186,922
Mar 19, 2023 $ 0.737
-2.51%
$ -- $ 204,810
Mar 18, 2023 $ 0.756
+5.00%
$ -- $ 105,437
Mar 17, 2023 $ 0.721
+4.35%
$ -- $ 172,626
Mar 16, 2023 $ 0.691
+14.48%
$ -- $ 181,492
Mar 15, 2023 $ 0.624
+22.09%
$ -- $ 116,396
Mar 14, 2023 $ 0.511
+1.90%
$ -- $ 1,966
Mar 13, 2023 $ 0.502
-1.65%
$ -- $ 80,571
Mar 12, 2023 $ 0.51
-2.60%
$ -- $ 20,788
Mar 11, 2023 $ 0.523
+6.55%
$ -- $ 18,515
Mar 10, 2023 $ 0.491
-3.80%
$ -- $ 21,392
Mar 9, 2023 $ 0.511
+3.83%
$ -- $ 54,754
Mar 8, 2023 $ 0.492
-13.51%
$ -- $ 22,166
Mar 7, 2023 $ 0.569
+11.39%
$ -- $ 148,882
Mar 6, 2023 $ 0.511
-1.88%
$ -- $ 48,410
Mar 5, 2023 $ 0.52
+5.88%
$ -- $ 35,924
Mar 4, 2023 $ 0.491
+2.33%
$ -- $ 40,990
Mar 3, 2023 $ 0.48
-11.71%
$ -- $ 93,887
Mar 2, 2023 $ 0.621
+24.22%
$ -- $ 109,068
Mar 1, 2023 $ 0.499
-9.38%
$ -- $ 3,866
Feb 28, 2023 $ 0.552
+10.39%
$ -- $ 26,318
Feb 27, 2023 $ 0.5
-27.51%
$ -- $ 15,863
Feb 26, 2023 $ 0.69
+3.11%
$ -- $ 137,167
Feb 25, 2023 $ 0.668
-5.88%
$ -- $ 97,748
Feb 24, 2023 $ 0.71
+1.36%
$ -- $ 86,729
Feb 23, 2023 $ 0.7
-8.88%
$ -- $ 77,538
Feb 22, 2023 $ 0.768
+19.89%
$ -- $ 84,322
Feb 21, 2023 $ 0.68
-17.93%
$ -- $ 165,394
Feb 20, 2023 $ 0.829
-0.60%
$ -- $ 119,575
Feb 19, 2023 $ 0.834
+12.29%
$ -- $ 49,542
Feb 18, 2023 $ 0.743
-29.96%
$ -- $ 113,566
Feb 17, 2023 $ 0.85
+140.25%
$ -- $ 134,945
Feb 16, 2023 $ 0.353
+4.29%
$ -- $ 40,641
Feb 15, 2023 $ 0.339
+12.86%
$ -- $ 89,107
Feb 14, 2023 $ 0.3
+7.25%
$ -- $ 125,198
Feb 13, 2023 $ 0.28
+3.25%
$ -- $ 81,273
Feb 12, 2023 $ 0.271
-6.52%
$ -- $ 6,704
Feb 11, 2023 $ 0.29
-3.48%
$ -- $ 156,070
Feb 10, 2023 $ 0.3
+6.89%
$ -- $ 68,860
Feb 9, 2023 $ 0.281
-3.03%
$ -- $ 70,424
Feb 8, 2023 $ 0.29
-3.27%
$ -- $ 51,470