Trice Historical Data

TRI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0746
-1.97%
$ -- $ 9,867
Jul 13, 10 PM $ 0.0761
-0.13%
$ -- $ 9,324
Jul 13, 9 PM $ 0.0762
-0.78%
$ -- $ 9,226
Jul 13, 8 PM $ 0.0768
+0.92%
$ -- $ 8,768
Jul 13, 7 PM $ 0.0761
-0.65%
$ -- $ 8,647
Jul 13, 6 PM $ 0.0766
-0.13%
$ -- $ 8,607
Jul 13, 5 PM $ 0.0765
+0.39%
$ -- $ 8,210
Jul 13, 4 PM $ 0.0762
+0.00%
$ -- $ 7,908
Jul 13, 3 PM $ 0.0767
-0.26%
$ -- $ 7,274
Jul 13, 2 PM $ 0.0767
+0.52%
$ -- $ 6,586
Jul 13, 1 PM $ 0.0763
+1.06%
$ -- $ 5,613
Jul 13, 12 PM $ 0.0757
+0.53%
$ -- $ 4,296
Jul 13, 11 AM $ 0.0753
+0.67%
$ -- $ 3,348
Jul 13, 10 AM $ 0.0751
+0.13%
$ -- $ 2,956
Jul 13, 9 AM $ 0.0752
+0.13%
$ -- $ 2,617
Jul 13, 8 AM $ 0.0752
+0.40%
$ -- $ 2,294
Jul 13, 7 AM $ 0.0749
+0.13%
$ -- $ 1,997
Jul 13, 6 AM $ 0.0748
-1.45%
$ -- $ 1,512
Jul 13, 5 AM $ 0.0762
+3.53%
$ -- $ 577
Jul 13, 4 AM $ 0.0736
+0.00%
$ -- $ 10
Jul 13, 3 AM $ 0.0736
+0.00%
$ -- $ 10
Jul 13, 2 AM $ 0.0736
+0.00%
$ -- $ 10
Jul 13, 1 AM $ 0.0736
+0.00%
$ -- $ 10
Jul 13, 12 AM $ 0.0736
+0.00%
$ -- $ 20
Jul 12, 11 PM $ 0.0736
+0.00%
$ -- $ 30
Jul 12, 10 PM $ 0.0736
-3.03%
$ -- $ 30
Jul 12, 9 PM $ 0.0759
+0.00%
$ -- $ 20
Jul 12, 8 PM $ 0.0759
+0.00%
$ -- $ 20
Jul 12, 7 PM $ 0.0759
+0.00%
$ -- $ 20
Jul 12, 6 PM $ 0.0759
+0.00%
$ -- $ 20
Jul 12, 5 PM $ 0.0759
+0.00%
$ -- $ 20
Jul 12, 4 PM $ 0.0759
+0.00%
$ -- $ 20
Jul 12, 3 PM $ 0.0759
+0.00%
$ -- $ 20
Jul 12, 2 PM $ 0.0759
+0.00%
$ -- $ 20
Jul 12, 1 PM $ 0.0759
+0.00%
$ -- $ 20
Jul 12, 12 PM $ 0.0759
+0.00%
$ -- $ 20
Jul 12, 11 AM $ 0.0759
+0.00%
$ -- $ 20
Jul 12, 10 AM $ 0.0759
+0.00%
$ -- $ 20
Jul 12, 9 AM $ 0.0759
+0.00%
$ -- $ 20
Jul 12, 8 AM $ 0.0759
+0.00%
$ -- $ 20
Jul 12, 7 AM $ 0.0759
+0.00%
$ -- $ 20
Jul 12, 6 AM $ 0.0759
+0.00%
$ -- $ 20
Jul 12, 5 AM $ 0.0759
+0.00%
$ -- $ 20
Jul 12, 4 AM $ 0.0759
+0.00%
$ -- $ 20
Jul 12, 3 AM $ 0.0759
+0.00%
$ -- $ 20
Jul 12, 2 AM $ 0.0759
+0.00%
$ -- $ 20
Jul 12, 1 AM $ 0.0759
-1.81%
$ -- $ 20
Jul 12, 12 AM $ 0.0773
+0.00%
$ -- $ 10
Jul 11, 7 PM $ 0.0783
+0.00%
$ -- $ 10
Jul 11, 6 PM $ 0.0783
+0.00%
$ -- $ 10