Trice Historical Data

TRI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.13
+0.23%
$ -- $ 6,485
May 28, 10 AM $ 0.129
-0.46%
$ -- $ 6,312
May 28, 9 AM $ 0.13
+0.00%
$ -- $ 6,171
May 28, 8 AM $ 0.13
+0.39%
$ -- $ 6,171
May 28, 7 AM $ 0.129
+0.23%
$ -- $ 6,007
May 28, 6 AM $ 0.129
-1.76%
$ -- $ 5,347
May 28, 5 AM $ 0.131
+0.15%
$ -- $ 4,905
May 28, 4 AM $ 0.131
+0.15%
$ -- $ 4,061
May 28, 3 AM $ 0.13
+0.46%
$ -- $ 2,018
May 28, 2 AM $ 0.13
+1.41%
$ -- $ 874
May 28, 1 AM $ 0.129
+0.78%
$ -- $ 273
May 28, 12 AM $ 0.128
-0.31%
$ -- $ 263
May 27, 11 PM $ 0.128
-0.70%
$ -- $ 273
May 27, 10 PM $ 0.129
-0.62%
$ -- $ 323
May 27, 9 PM $ 0.13
-1.59%
$ -- $ 323
May 27, 8 PM $ 0.132
+1.70%
$ -- $ 303
May 27, 7 PM $ 0.13
+0.00%
$ -- $ 293
May 27, 6 PM $ 0.13
+0.00%
$ -- $ 293
May 27, 5 PM $ 0.13
+0.00%
$ -- $ 303
May 27, 4 PM $ 0.13
+0.00%
$ -- $ 303
May 27, 3 PM $ 0.13
+0.00%
$ -- $ 303
May 27, 2 PM $ 0.13
-0.77%
$ -- $ 344
May 27, 1 PM $ 0.131
-0.08%
$ -- $ 354
May 27, 12 PM $ 0.131
+0.00%
$ -- $ 324
May 27, 11 AM $ 0.13
+0.00%
$ -- $ 334
May 27, 10 AM $ 0.13
-0.08%
$ -- $ 396
May 27, 9 AM $ 0.131
+0.00%
$ -- $ 437
May 27, 8 AM $ 0.131
+1.01%
$ -- $ 447
May 27, 7 AM $ 0.129
+0.00%
$ -- $ 456
May 27, 6 AM $ 0.129
+0.00%
$ -- $ 477
May 27, 5 AM $ 0.129
-0.08%
$ -- $ 477
May 27, 4 AM $ 0.129
+0.15%
$ -- $ 436
May 27, 3 AM $ 0.129
-1.75%
$ -- $ 416
May 27, 2 AM $ 0.131
+0.00%
$ -- $ 427
May 27, 1 AM $ 0.131
-1.58%
$ -- $ 468
May 27, 12 AM $ 0.133
+0.61%
$ -- $ 519
May 26, 11 PM $ 0.132
+0.84%
$ -- $ 529
May 26, 10 PM $ 0.131
+0.77%
$ -- $ 499
May 26, 9 PM $ 0.13
+0.00%
$ -- $ 530
May 26, 8 PM $ 0.13
+0.00%
$ -- $ 551
May 26, 7 PM $ 0.13
+0.00%
$ -- $ 581
May 26, 6 PM $ 0.13
+0.00%
$ -- $ 581
May 26, 5 PM $ 0.13
+0.00%
$ -- $ 571
May 26, 4 PM $ 0.13
+0.00%
$ -- $ 592
May 26, 3 PM $ 0.13
-0.23%
$ -- $ 592
May 26, 2 PM $ 0.13
+0.70%
$ -- $ 603
May 26, 1 PM $ 0.13
+0.00%
$ -- $ 582
May 26, 12 PM $ 0.13
+0.54%
$ -- $ 613
May 26, 11 AM $ 0.129
-1.60%
$ -- $ 624
May 26, 10 AM $ 0.131
+1.55%
$ -- $ 562