Trice Historical Data

TRI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.135
+0.07%
$ -- $ 4,616
Apr 13, 8 AM $ 0.135
-2.24%
$ -- $ 4,235
Apr 13, 7 AM $ 0.138
+1.24%
$ -- $ 3,737
Apr 13, 6 AM $ 0.136
+0.59%
$ -- $ 3,233
Apr 13, 5 AM $ 0.135
+1.20%
$ -- $ 3,096
Apr 13, 4 AM $ 0.134
-0.30%
$ -- $ 3,089
Apr 13, 3 AM $ 0.135
+0.60%
$ -- $ 3,134
Apr 13, 2 AM $ 0.134
+0.00%
$ -- $ 3,282
Apr 13, 1 AM $ 0.134
+2.91%
$ -- $ 3,235
Apr 13, 12 AM $ 0.131
-1.79%
$ -- $ 2,970
Apr 12, 11 PM $ 0.134
+0.38%
$ -- $ 2,950
Apr 12, 10 PM $ 0.133
-0.15%
$ -- $ 2,946
Apr 12, 9 PM $ 0.134
+0.00%
$ -- $ 3,013
Apr 12, 8 PM $ 0.134
+0.00%
$ -- $ 3,100
Apr 12, 7 PM $ 0.134
+0.00%
$ -- $ 3,210
Apr 12, 6 PM $ 0.134
+0.00%
$ -- $ 3,306
Apr 12, 5 PM $ 0.134
+0.00%
$ -- $ 3,424
Apr 12, 4 PM $ 0.133
+0.76%
$ -- $ 3,458
Apr 12, 3 PM $ 0.131
-0.08%
$ -- $ 3,493
Apr 12, 2 PM $ 0.131
+0.77%
$ -- $ 3,401
Apr 12, 1 PM $ 0.131
-1.14%
$ -- $ 3,295
Apr 12, 12 PM $ 0.132
+0.00%
$ -- $ 3,228
Apr 12, 11 AM $ 0.132
-0.45%
$ -- $ 3,003
Apr 12, 10 AM $ 0.132
+0.53%
$ -- $ 2,833
Apr 12, 9 AM $ 0.132
-1.50%
$ -- $ 2,820
Apr 12, 8 AM $ 0.134
+0.83%
$ -- $ 2,729
Apr 12, 7 AM $ 0.132
+1.30%
$ -- $ 2,651
Apr 12, 6 AM $ 0.13
-0.53%
$ -- $ 2,559
Apr 12, 5 AM $ 0.131
-0.08%
$ -- $ 2,557
Apr 12, 4 AM $ 0.131
-0.68%
$ -- $ 2,386
Apr 12, 3 AM $ 0.132
+0.76%
$ -- $ 2,190
Apr 12, 2 AM $ 0.131
-0.61%
$ -- $ 1,923
Apr 12, 1 AM $ 0.132
-0.60%
$ -- $ 1,768
Apr 12, 12 AM $ 0.133
-0.08%
$ -- $ 1,753
Apr 11, 11 PM $ 0.133
+0.30%
$ -- $ 1,648
Apr 11, 10 PM $ 0.133
+0.68%
$ -- $ 1,449
Apr 11, 9 PM $ 0.132
+1.15%
$ -- $ 1,372
Apr 11, 8 PM $ 0.131
-0.53%
$ -- $ 1,325
Apr 11, 7 PM $ 0.131
-0.08%
$ -- $ 1,289
Apr 11, 6 PM $ 0.131
+0.23%
$ -- $ 1,190
Apr 11, 5 PM $ 0.131
+0.46%
$ -- $ 1,103
Apr 11, 4 PM $ 0.13
-0.61%
$ -- $ 1,066
Apr 11, 3 PM $ 0.131
+0.84%
$ -- $ 975
Apr 11, 2 PM $ 0.13
-0.23%
$ -- $ 1,004
Apr 11, 1 PM $ 0.131
+0.08%
$ -- $ 999
Apr 11, 12 PM $ 0.131
-0.68%
$ -- $ 1,008
Apr 11, 11 AM $ 0.132
+0.84%
$ -- $ 1,019
Apr 11, 10 AM $ 0.131
-0.61%
$ -- $ 1,114
Apr 11, 9 AM $ 0.131
-0.08%
$ -- $ 1,176
Apr 11, 8 AM $ 0.132
+0.15%
$ -- $ 1,156