Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trice Historical Data

TRI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 AM $0.0675
+0.00%
$-- $340
Jul 27, 10 AM $0.0675
-1.75%
$-- $319
Jul 27, 9 AM $0.0687
+0.00%
$-- $309
Jul 27, 8 AM $0.0687
+1.63%
$-- $294
Jul 27, 7 AM $0.0676
+0.30%
$-- $273
Jul 27, 6 AM $0.0674
+0.15%
$-- $319
Jul 27, 5 AM $0.0673
+0.15%
$-- $320
Jul 27, 4 AM $0.0672
+0.90%
$-- $330
Jul 27, 3 AM $0.0666
+0.76%
$-- $309
Jul 27, 2 AM $0.0661
+1.38%
$-- $268
Jul 27, 1 AM $0.0648
-12.43%
$-- $248
Jul 27, 12 AM $0.074
+0.00%
$-- $247
Jul 26, 11 PM $0.074
+0.00%
$-- $320
Jul 26, 10 PM $0.074
+0.00%
$-- $320
Jul 26, 9 PM $0.074
+0.00%
$-- $331
Jul 26, 8 PM $0.074
+0.00%
$-- $362
Jul 26, 7 PM $0.074
+0.00%
$-- $372
Jul 26, 6 PM $0.074
+0.00%
$-- $393
Jul 26, 5 PM $0.074
+0.00%
$-- $424
Jul 26, 4 PM $0.074
+0.00%
$-- $455
Jul 26, 3 PM $0.074
+0.00%
$-- $475
Jul 26, 2 PM $0.074
+0.00%
$-- $495
Jul 26, 1 PM $0.074
+0.00%
$-- $505
Jul 26, 12 PM $0.074
+0.00%
$-- $505
Jul 26, 11 AM $0.074
+0.00%
$-- $542
Jul 26, 10 AM $0.074
+23.13%
$-- $542
Jul 26, 9 AM $0.0601
+0.00%
$-- $522
Jul 26, 8 AM $0.0601
-17.45%
$-- $522
Jul 26, 7 AM $0.0728
-0.41%
$-- $485
Jul 26, 6 AM $0.0731
+0.00%
$-- $418
Jul 26, 5 AM $0.0731
-0.95%
$-- $398
Jul 26, 4 AM $0.0731
-0.14%
$-- $467
Jul 26, 3 AM $0.0732
+0.00%
$-- $457
Jul 26, 2 AM $0.0732
-0.68%
$-- $457
Jul 26, 1 AM $0.0737
+0.82%
$-- $436
Jul 26, 12 AM $0.0728
-0.55%
$-- $406
Jul 25, 11 PM $0.0733
-1.21%
$-- $342
Jul 25, 10 PM $0.0742
+0.54%
$-- $332
Jul 25, 9 PM $0.0738
+1.23%
$-- $322
Jul 25, 8 PM $0.0729
+0.83%
$-- $291
Jul 25, 7 PM $0.0723
-0.96%
$-- $281
Jul 25, 6 PM $0.073
+0.83%
$-- $270
Jul 25, 5 PM $0.0723
-0.82%
$-- $250
Jul 25, 4 PM $0.0729
-0.27%
$-- $251
Jul 25, 3 PM $0.0731
-0.14%
$-- $282
Jul 25, 2 PM $0.0732
+21.80%
$-- $346
Jul 25, 1 PM $0.0601
+0.00%
$-- $493
Jul 25, 12 PM $0.0601
+0.17%
$-- $608
Jul 25, 11 AM $0.06
+0.00%
$-- $594
Jul 25, 10 AM $0.06
+0.00%
$-- $614