Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trice Historical Data

TRI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20 $0.0939
-8.66%
$-- $70,517
Jan 13 $0.105
+4.18%
$-- $26,714
Jan 6 $0.101
-9.09%
$-- $20,031
Dec 30 $0.123
-12.38%
$-- $102,788
Dec 23 $0.139
-4.59%
$-- $43,988
Dec 16 $0.141
+0.50%
$-- $22,069
Dec 9 $0.148
-13.17%
$-- $30,776
Dec 2 $0.17
+7.17%
$-- $112,243
Nov 25 $0.159
+3.86%
$-- $45,001
Nov 18 $0.155
-3.48%
$-- $30,739
Nov 11 $0.139
+25.68%
$-- $44,052
Nov 4 $0.125
-30.56%
$-- $125,551
Oct 28 $0.249
-1.31%
$-- $130,062
Jul 29 $0.69
+14.95%
$-- $7,244
Jul 22 $0.69
+70.75%
$-- $23,252
Jul 15 $0.25
+49.31%
$-- $11,834
Jul 8 $0.174
+29.93%
$-- $10,368
Jul 1 $0.141
-2.15%
$-- $60,075
Jun 24 $0.149
-12.36%
$-- $53,425
Jun 17 $0.16
+27.19%
$-- $28,002
Jun 10 $0.128
+2.00%
$-- $123,893
Jun 3 $0.175
+9.69%
$-- $61,378
May 27 $0.163
+19.27%
$-- $151,832
May 20 $0.135
+5.82%
$-- $98,021
May 13 $0.127
+3.41%
$-- $74,971
May 6 $0.125
+5.77%
$-- $152,763
Apr 29 $0.128
-5.45%
$-- $623,805
Apr 22 $0.139
-7.01%
$-- $270,828
Apr 15 $0.139
+15.83%
$-- $257,630
Apr 8 $0.127
-14.77%
$-- $443,945
Apr 1 $0.143
-6.41%
$-- $546,078
Mar 25 $0.155
+0.58%
$-- $728,123
Mar 18 $0.149
-3.12%
$-- $733,891
Mar 11 $0.159
+1.73%
$-- $242,778
Mar 4 $0.167
-2.05%
$-- $429,191
Feb 26 $0.17
-9.89%
$-- $688,217
Feb 19 $0.188
+6.68%
$-- $645,339
Feb 12 $0.177
+4.50%
$-- $483,769
Feb 5 $0.168
-5.67%
$-- $354,925
Jan 29 $0.178
+0.06%
$-- $239,821
Jan 22 $0.179
-2.98%
$-- $208,187
Jan 15 $0.193
+1.90%
$-- $914,566
Jan 8 $0.177
-6.29%
$-- $386,054
Jan 1 $0.178
-8.54%
$-- $586,092
Dec 25 $0.204
-12.27%
$-- $929,202
Dec 18 $0.228
+6.68%
$-- $808,764
Dec 11 $0.221
-19.30%
$-- $863,476
Dec 4 $0.237
-23.03%
$-- $609,314
Nov 27 $0.308
-17.83%
$-- $849,055
Nov 20 $0.368
-15.66%
$-- $759,043