Trice Historical Data

TRI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.174
+29.93%
$ -- $ 10,368
Jul 1 $ 0.141
-2.15%
$ -- $ 60,075
Jun 24 $ 0.149
-12.36%
$ -- $ 53,425
Jun 17 $ 0.16
+27.19%
$ -- $ 28,002
Jun 10 $ 0.128
+2.00%
$ -- $ 123,893
Jun 3 $ 0.175
+9.69%
$ -- $ 61,378
May 27 $ 0.163
+19.27%
$ -- $ 151,832
May 20 $ 0.135
+5.82%
$ -- $ 98,021
May 13 $ 0.127
+3.41%
$ -- $ 74,971
May 6 $ 0.125
+5.77%
$ -- $ 152,763
Apr 29 $ 0.128
-5.45%
$ -- $ 623,805
Apr 22 $ 0.139
-7.01%
$ -- $ 270,828
Apr 15 $ 0.139
+15.83%
$ -- $ 257,630
Apr 8 $ 0.127
-14.77%
$ -- $ 443,945
Apr 1 $ 0.143
-6.41%
$ -- $ 546,078
Mar 25 $ 0.155
+0.58%
$ -- $ 728,123
Mar 18 $ 0.149
-3.12%
$ -- $ 733,891
Mar 11 $ 0.159
+1.73%
$ -- $ 242,778
Mar 4 $ 0.167
-2.05%
$ -- $ 429,191
Feb 26 $ 0.17
-9.89%
$ -- $ 688,217
Feb 19 $ 0.188
+6.68%
$ -- $ 645,339
Feb 12 $ 0.177
+4.50%
$ -- $ 483,769
Feb 5 $ 0.168
-5.67%
$ -- $ 354,925
Jan 29 $ 0.178
+0.06%
$ -- $ 239,821
Jan 22 $ 0.179
-2.98%
$ -- $ 208,187
Jan 15 $ 0.193
+1.90%
$ -- $ 914,566
Jan 8 $ 0.177
-6.29%
$ -- $ 386,054
Jan 1 $ 0.178
-8.54%
$ -- $ 586,092
Dec 25 $ 0.204
-12.27%
$ -- $ 929,202
Dec 18 $ 0.228
+6.68%
$ -- $ 808,764
Dec 11 $ 0.221
-19.30%
$ -- $ 863,476
Dec 4 $ 0.237
-23.03%
$ -- $ 609,314
Nov 27 $ 0.308
-17.83%
$ -- $ 849,055
Nov 20 $ 0.368
-15.66%
$ -- $ 759,043
Nov 13 $ 0.41
-32.25%
$ -- $ 886,377
Nov 6 $ 0.613
-6.61%
$ -- $ 2.04 million
Oct 30 $ 0.687
-25.46%
$ -- $ 1.96 million
Oct 23 $ 0.924
-12.42%
$ -- $ 1.69 million
Oct 16 $ 1.06
-10.25%
$ -- $ 1.21 million
Oct 9 $ 1.19
-0.68%
$ -- $ 849,890
Oct 2 $ 1.2
+22.88%
$ -- $ 1.15 million
Sep 25 $ 0.977
+6.63%
$ -- $ 1.45 million
Sep 18 $ 0.824
+90.27%
$ -- $ 868,870
Sep 11 $ 0.435
+5.35%
$ -- $ 221,386
Sep 4 $ 0.4
-0.06%
$ -- $ 337,081
Aug 28 $ 0.401
+7.53%
$ -- $ 736,285
Aug 21 $ 0.373
-2.63%
$ -- $ 721,612
Aug 14 $ 0.403
+15.21%
$ -- $ 364,305
Aug 7 $ 0.39
-4.62%
$ -- $ 625,219
Jul 31 $ 0.409
-4.88%
$ -- $ 267,744