Trice Historical Data

TRI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.119
+0.08%
$ -- $ 13,539
Feb 21, 4 AM $ 0.119
-0.08%
$ -- $ 14,032
Feb 21, 3 AM $ 0.119
+0.00%
$ -- $ 14,521
Feb 21, 2 AM $ 0.119
+0.00%
$ -- $ 14,408
Feb 21, 1 AM $ 0.119
-0.25%
$ -- $ 14,776
Feb 21, 12 AM $ 0.12
+0.00%
$ -- $ 15,092
Feb 20, 11 PM $ 0.119
-0.25%
$ -- $ 15,640
Feb 20, 10 PM $ 0.119
-0.08%
$ -- $ 15,955
Feb 20, 9 PM $ 0.119
+0.00%
$ -- $ 15,975
Feb 20, 8 PM $ 0.119
-0.42%
$ -- $ 15,933
Feb 20, 7 PM $ 0.12
+0.00%
$ -- $ 16,283
Feb 20, 6 PM $ 0.12
+0.00%
$ -- $ 16,062
Feb 20, 5 PM $ 0.12
-0.17%
$ -- $ 15,793
Feb 20, 4 PM $ 0.12
+0.34%
$ -- $ 15,808
Feb 20, 3 PM $ 0.12
-0.08%
$ -- $ 15,753
Feb 20, 2 PM $ 0.12
+0.34%
$ -- $ 16,423
Feb 20, 1 PM $ 0.119
+0.00%
$ -- $ 17,183
Feb 20, 12 PM $ 0.119
+0.08%
$ -- $ 17,708
Feb 20, 11 AM $ 0.119
-0.08%
$ -- $ 18,263
Feb 20, 10 AM $ 0.119
-0.17%
$ -- $ 18,425
Feb 20, 9 AM $ 0.12
+0.17%
$ -- $ 18,339
Feb 20, 8 AM $ 0.119
-0.25%
$ -- $ 18,010
Feb 20, 7 AM $ 0.119
-0.17%
$ -- $ 18,170
Feb 20, 6 AM $ 0.12
+0.08%
$ -- $ 17,729
Feb 20, 5 AM $ 0.119
+0.08%
$ -- $ 17,245
Feb 20, 4 AM $ 0.119
-0.33%
$ -- $ 17,016
Feb 20, 3 AM $ 0.12
+0.08%
$ -- $ 16,690
Feb 20, 2 AM $ 0.119
+0.00%
$ -- $ 16,894
Feb 20, 1 AM $ 0.119
+0.00%
$ -- $ 16,771
Feb 20, 12 AM $ 0.119
-0.08%
$ -- $ 16,093
Feb 19, 11 PM $ 0.12
+0.17%
$ -- $ 15,072
Feb 19, 10 PM $ 0.119
-0.25%
$ -- $ 14,513
Feb 19, 9 PM $ 0.12
+0.17%
$ -- $ 14,081
Feb 19, 8 PM $ 0.119
-0.08%
$ -- $ 14,023
Feb 19, 7 PM $ 0.119
-0.08%
$ -- $ 13,670
Feb 19, 6 PM $ 0.12
-0.17%
$ -- $ 13,397
Feb 19, 5 PM $ 0.12
+0.08%
$ -- $ 13,211
Feb 19, 4 PM $ 0.119
-0.25%
$ -- $ 12,727
Feb 19, 3 PM $ 0.12
+0.17%
$ -- $ 12,007
Feb 19, 2 PM $ 0.12
-0.17%
$ -- $ 10,779
Feb 19, 1 PM $ 0.12
+0.33%
$ -- $ 9,070
Feb 19, 12 PM $ 0.119
-0.08%
$ -- $ 7,720
Feb 19, 11 AM $ 0.119
-1.24%
$ -- $ 6,409
Feb 19, 10 AM $ 0.121
-0.08%
$ -- $ 5,458
Feb 19, 9 AM $ 0.119
-1.98%
$ -- $ 4,770
Feb 19, 8 AM $ 0.121
+0.17%
$ -- $ 4,030
Feb 19, 7 AM $ 0.121
+0.00%
$ -- $ 3,116
Feb 19, 6 AM $ 0.121
+0.08%
$ -- $ 2,585
Feb 19, 5 AM $ 0.121
-0.25%
$ -- $ 2,109
Feb 19, 4 AM $ 0.121
+0.00%
$ -- $ 1,383