Trice Historical Data

TRI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.12
+0.17%
$ -- $ 12,007
Feb 19, 2 PM $ 0.12
-0.17%
$ -- $ 10,779
Feb 19, 1 PM $ 0.12
+0.33%
$ -- $ 9,070
Feb 19, 12 PM $ 0.119
-0.08%
$ -- $ 7,720
Feb 19, 11 AM $ 0.119
-1.24%
$ -- $ 6,409
Feb 19, 10 AM $ 0.121
-0.08%
$ -- $ 5,458
Feb 19, 9 AM $ 0.119
-1.98%
$ -- $ 4,770
Feb 19, 8 AM $ 0.121
+0.17%
$ -- $ 4,030
Feb 19, 7 AM $ 0.121
+0.00%
$ -- $ 3,116
Feb 19, 6 AM $ 0.121
+0.08%
$ -- $ 2,585
Feb 19, 5 AM $ 0.121
-0.25%
$ -- $ 2,109
Feb 19, 4 AM $ 0.121
+0.00%
$ -- $ 1,383
Feb 19, 3 AM $ 0.121
-0.08%
$ -- $ 991
Feb 19, 2 AM $ 0.121
-0.08%
$ -- $ 456
Feb 19, 1 AM $ 0.121
+0.00%
$ -- $ 30
Feb 19, 12 AM $ 0.121
+0.00%
$ -- $ 30
Feb 18, 11 PM $ 0.121
+0.00%
$ -- $ 30
Feb 18, 10 PM $ 0.121
+0.00%
$ -- $ 30
Feb 18, 9 PM $ 0.121
+0.00%
$ -- $ 30
Feb 18, 8 PM $ 0.121
+0.00%
$ -- $ 30
Feb 18, 7 PM $ 0.121
+0.00%
$ -- $ 30
Feb 18, 6 PM $ 0.121
+0.00%
$ -- $ 30
Feb 18, 5 PM $ 0.121
+0.00%
$ -- $ 30
Feb 18, 4 PM $ 0.121
+0.00%
$ -- $ 30
Feb 18, 3 PM $ 0.121
+0.00%
$ -- $ 30
Feb 18, 2 PM $ 0.121
+0.58%
$ -- $ 40
Feb 18, 1 PM $ 0.121
+0.00%
$ -- $ 10
Feb 18, 12 PM $ 0.121
+0.00%
$ -- $ 10
Feb 18, 11 AM $ 0.121
+0.00%
$ -- $ 10
Feb 18, 10 AM $ 0.121
+0.00%
$ -- $ 10
Feb 18, 9 AM $ 0.121
+0.00%
$ -- $ 30
Feb 18, 8 AM $ 0.121
+0.00%
$ -- $ 30
Feb 18, 7 AM $ 0.121
+0.00%
$ -- $ 40
Feb 18, 6 AM $ 0.121
+0.00%
$ -- $ 40
Feb 18, 5 AM $ 0.121
+0.00%
$ -- $ 50
Feb 18, 4 AM $ 0.121
+0.00%
$ -- $ 50
Feb 18, 3 AM $ 0.121
+0.00%
$ -- $ 70
Feb 18, 2 AM $ 0.121
+0.00%
$ -- $ 81
Feb 18, 1 AM $ 0.121
+0.00%
$ -- $ 81
Feb 18, 12 AM $ 0.121
+0.00%
$ -- $ 81
Feb 17, 11 PM $ 0.121
+0.00%
$ -- $ 81
Feb 17, 10 PM $ 0.121
+0.00%
$ -- $ 91
Feb 17, 9 PM $ 0.121
+0.00%
$ -- $ 91
Feb 17, 8 PM $ 0.121
+0.00%
$ -- $ 91
Feb 17, 7 PM $ 0.121
+0.00%
$ -- $ 91
Feb 17, 6 PM $ 0.121
+0.00%
$ -- $ 111
Feb 17, 5 PM $ 0.121
+0.00%
$ -- $ 121
Feb 17, 4 PM $ 0.121
+0.00%
$ -- $ 121
Feb 17, 3 PM $ 0.121
+0.17%
$ -- $ 141
Feb 17, 2 PM $ 0.121
+0.00%
$ -- $ 141