Trice Historical Data

TRI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.121
+0.00%
$ -- $ 1,031
Feb 14, 10 PM $ 0.121
+0.00%
$ -- $ 1,093
Feb 14, 9 PM $ 0.121
-0.08%
$ -- $ 1,134
Feb 14, 8 PM $ 0.121
+0.00%
$ -- $ 1,145
Feb 14, 7 PM $ 0.121
+0.25%
$ -- $ 1,167
Feb 14, 6 PM $ 0.121
+0.00%
$ -- $ 1,190
Feb 14, 5 PM $ 0.121
-0.08%
$ -- $ 1,211
Feb 14, 4 PM $ 0.121
+0.33%
$ -- $ 1,325
Feb 14, 3 PM $ 0.121
+0.00%
$ -- $ 1,336
Feb 14, 2 PM $ 0.121
-0.25%
$ -- $ 1,422
Feb 14, 1 PM $ 0.121
+0.16%
$ -- $ 1,476
Feb 14, 12 PM $ 0.121
+0.00%
$ -- $ 1,471
Feb 14, 11 AM $ 0.121
+0.33%
$ -- $ 1,557
Feb 14, 10 AM $ 0.121
-0.17%
$ -- $ 1,532
Feb 14, 9 AM $ 0.121
+0.00%
$ -- $ 1,552
Feb 14, 8 AM $ 0.121
+0.00%
$ -- $ 1,595
Feb 14, 7 AM $ 0.121
+0.25%
$ -- $ 1,597
Feb 14, 6 AM $ 0.121
+0.00%
$ -- $ 1,674
Feb 14, 5 AM $ 0.121
-0.17%
$ -- $ 1,677
Feb 14, 4 AM $ 0.121
+0.00%
$ -- $ 1,765
Feb 14, 3 AM $ 0.121
+0.00%
$ -- $ 1,849
Download